USA Oil Reserve

USA Oil Reserve Price (U.S. UGOR)

Date	Market	Type	Price (USD)	Price	U.S. UGOR	2nd ASSET	Total	TXN
Mar 20 04:46 PM	U.S. UGOR / SOL	Buy	$0.0221	0.0₃2480 SOL	8.99	0.0₂2230 SOL	$0.1983	241q5...zHayj
Mar 20 01:56 PM	U.S. UGOR / SOL	Buy	$0.0176	0.0₃1985 SOL	503.85K	100.00 SOL	$8.89K	5brqt...AFtEn
Mar 20 01:56 PM	U.S. UGOR / SOL	Buy	$0.0106	0.0₃1192 SOL	839.04K	100.00 SOL	$8.89K	2XWDX...dVLP8
Mar 20 01:56 PM	U.S. UGOR / SOL	Buy	$0.0₂5843	0.0₄6562 SOL	1.22M	80.00 SOL	$7.12K	SggPt...MTL9x
Mar 20 01:55 PM	U.S. UGOR / SOL	Buy	$0.0₂2923	0.0₄3285 SOL	2.13M	70.00 SOL	$6.23K	2kA2J...cXcg8
Mar 20 01:55 PM	U.S. UGOR / SOL	Buy	$0.0₂1994	0.0₄2241 SOL	4.37K	0.0979 SOL	$8.71	5MoQY...gdtp2
Mar 20 01:54 PM	U.S. UGOR / SOL	Buy	$0.0₂1330	0.0₄1495 SOL	3.34M	50.00 SOL	$4.45K	3Nx3j...Te48U
Mar 20 01:54 PM	U.S. UGOR / SOL	Buy	$0.0₃5851	0.0₅6580 SOL	5.18M	34.07 SOL	$3.03K	22k2Q...SocFA
Mar 20 01:53 PM	U.S. UGOR / SOL	Buy	$0.0₃3856	0.0₅4339 SOL	23.05	0.0₃1000 SOL	$0.0₂8887	25ax2...wqF5F
Mar 20 01:53 PM	U.S. UGOR / SOL	Buy	$0.0₃3855	0.0₅4339 SOL	22.93K	0.0995 SOL	$8.84	55ig6...RYS1C
Mar 20 01:53 PM	U.S. UGOR / SOL	Buy	$0.0₃3086	0.0₅3473 SOL	57.59M	200.00 SOL	$17.77K	5vDSa...PfXSw
Mar 20 01:53 PM	U.S. UGOR / SOL	Buy	$0.0₃2008	0.0₅2259 SOL	66.42M	150.00 SOL	$13.34K	mcb9J...bkHKZ
Mar 20 01:53 PM	U.S. UGOR / SOL	Buy	$0.0₃1257	0.0₅1413 SOL	106.19M	150.00 SOL	$13.34K	299Ft...uByTN
Mar 20 01:52 PM	U.S. UGOR / SOL	Buy	$0.0₄7741	0.0₆8698 SOL	115.03M	100.05 SOL	$8.90K	4wxon...mYpUG
Mar 20 01:52 PM	U.S. UGOR / SOL	Buy	$0.0₄4649	0.0₆5222 SOL	191.50M	100.00 SOL	$8.90K	5qMrz...54Bua
Mar 20 01:51 PM	U.S. UGOR / SOL	Buy	$0.0₄2906	0.0₆3268 SOL	152.51M	49.83 SOL	$4.43K	3GYMU...aixNF
Mar 20 01:51 PM	U.S. UGOR / SOL	Buy	$0.0₄2427	0.0₆2726 SOL	182.56K	0.0498 SOL	$4.43	4uS3L...r7dZN
Mar 20 01:51 PM	U.S. UGOR / SOL	Sell	$0.0₄3866	0.0₆4341 SOL	345.56M	150.00 SOL	$13.36K	2v8rm...39Dtm
Mar 20 01:50 PM	U.S. UGOR / SOL	Buy	$0.0₄6215	0.0₆6979 SOL	285.18K	0.1990 SOL	$17.72	5fTmq...9ubEH
Mar 20 01:50 PM	U.S. UGOR / SOL	Buy	$0.0₄3579	0.0₆4018 SOL	423.12M	170.00 SOL	$15.14K	3XnYT...CViVT
Mar 20 01:35 PM	U.S. UGOR / SOL	Sell	$0.0₃1360	0.0₅1532 SOL	848.77M	1.30K SOL	$115.37K	5b7Y3...JKgSZ
Mar 20 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₃1387	0.0₅1562 SOL	832.36M	1.30K SOL	$115.37K	5b7Y3...JKgSZ
Mar 20 01:35 PM	U.S. UGOR / SOL	Sell	$0.0₃1382	0.0₅1557 SOL	835.17M	1.30K SOL	$115.37K	5xtgP...NL3PT
Mar 20 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₃1409	0.0₅1588 SOL	819.02M	1.30K SOL	$115.37K	5xtgP...NL3PT
Mar 20 01:35 PM	U.S. UGOR / SOL	Sell	$0.0₃1404	0.0₅1582 SOL	821.79M	1.30K SOL	$115.37K	4bGzj...5D1jf
Mar 20 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₃1432	0.0₅1614 SOL	805.89M	1.30K SOL	$115.37K	4bGzj...5D1jf
Mar 20 01:35 PM	U.S. UGOR / SOL	Sell	$0.0₃1427	0.0₅1608 SOL	808.62M	1.30K SOL	$115.37K	3jsZb...8U4tm
Mar 20 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₃1455	0.0₅1640 SOL	792.98M	1.30K SOL	$115.37K	3jsZb...8U4tm
Mar 20 01:35 PM	U.S. UGOR / SOL	Sell	$0.0₃1450	0.0₅1634 SOL	795.67M	1.30K SOL	$115.37K	4N4GW...aNQXp
Mar 20 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₃1479	0.0₅1667 SOL	780.27M	1.30K SOL	$115.37K	4N4GW...aNQXp
Mar 20 01:35 PM	U.S. UGOR / SOL	Sell	$0.0₃1474	0.0₅1661 SOL	782.92M	1.30K SOL	$115.37K	2YobB...ENrNB
Mar 20 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₃1503	0.0₅1694 SOL	767.77M	1.30K SOL	$115.37K	2YobB...ENrNB
Mar 20 01:35 PM	U.S. UGOR / SOL	Sell	$0.0₃1498	0.0₅1688 SOL	770.37M	1.30K SOL	$115.35K	5qe6h...8vQA8
Mar 20 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₃1527	0.0₅1721 SOL	755.47M	1.30K SOL	$115.35K	5qe6h...8vQA8
Mar 20 01:35 PM	U.S. UGOR / SOL	Sell	$0.0₃1522	0.0₅1715 SOL	758.03M	1.30K SOL	$115.35K	2aSc6...q2YLw
Mar 20 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₃1552	0.0₅1749 SOL	743.36M	1.30K SOL	$115.35K	2aSc6...q2YLw
Mar 20 01:35 PM	U.S. UGOR / SOL	Sell	$0.0₃1547	0.0₅1743 SOL	745.88M	1.30K SOL	$115.35K	5zRae...AsBhN
Mar 20 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₃1578	0.0₅1778 SOL	731.45M	1.30K SOL	$115.35K	5zRae...AsBhN
Mar 20 01:35 PM	U.S. UGOR / SOL	Sell	$0.0₃1572	0.0₅1772 SOL	733.93M	1.30K SOL	$115.35K	DaZyJ...PJ4Kb
Mar 20 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₃1603	0.0₅1807 SOL	719.73M	1.30K SOL	$115.35K	DaZyJ...PJ4Kb
Mar 20 01:35 PM	U.S. UGOR / SOL	Sell	$0.0₃1598	0.0₅1801 SOL	722.17M	1.30K SOL	$115.35K	4roYQ...rxtVx
Mar 20 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₃1629	0.0₅1836 SOL	708.20M	1.30K SOL	$115.35K	4roYQ...rxtVx
Mar 20 01:35 PM	U.S. UGOR / SOL	Sell	$0.0₃1624	0.0₅1830 SOL	710.60M	1.30K SOL	$115.35K	5WboR...jUM73
Mar 20 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₃1656	0.0₅1866 SOL	696.85M	1.30K SOL	$115.35K	5WboR...jUM73
Mar 20 01:35 PM	U.S. UGOR / SOL	Sell	$0.0₃1650	0.0₅1860 SOL	699.21M	1.30K SOL	$115.35K	4TxtW...Yt7B2
Mar 20 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₃1683	0.0₅1896 SOL	685.68M	1.30K SOL	$115.35K	4TxtW...Yt7B2
Mar 20 01:35 PM	U.S. UGOR / SOL	Sell	$0.0₃1677	0.0₅1890 SOL	688.01M	1.30K SOL	$115.35K	5GHEA...dLePf
Mar 20 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₃1710	0.0₅1927 SOL	674.70M	1.30K SOL	$115.35K	5GHEA...dLePf
Mar 20 01:35 PM	U.S. UGOR / SOL	Sell	$0.0₃1704	0.0₅1921 SOL	676.98M	1.30K SOL	$115.35K	jmhCG...DYCbu
Mar 20 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₃1738	0.0₅1959 SOL	663.89M	1.30K SOL	$115.35K	jmhCG...DYCbu
Mar 20 01:35 PM	U.S. UGOR / SOL	Sell	$0.0₃1732	0.0₅1952 SOL	666.13M	1.30K SOL	$115.35K	2Yz5o...GTJri
Mar 20 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₃1766	0.0₅1991 SOL	653.25M	1.30K SOL	$115.35K	2Yz5o...GTJri
Mar 20 01:35 PM	U.S. UGOR / SOL	Sell	$0.0₃1760	0.0₅1984 SOL	655.46M	1.30K SOL	$115.35K	3HMex...pad3C
Mar 20 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₃1795	0.0₅2023 SOL	642.78M	1.30K SOL	$115.35K	3HMex...pad3C
Mar 20 01:35 PM	U.S. UGOR / SOL	Sell	$0.0₃1789	0.0₅2016 SOL	644.96M	1.30K SOL	$115.35K	PWShc...7xC8o
Mar 20 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₃1824	0.0₅2056 SOL	632.48M	1.30K SOL	$115.35K	PWShc...7xC8o
Mar 20 01:35 PM	U.S. UGOR / SOL	Sell	$0.0₃1818	0.0₅2049 SOL	634.62M	1.30K SOL	$115.35K	64ESC...GVqYs
Mar 20 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₃1854	0.0₅2089 SOL	622.35M	1.30K SOL	$115.35K	64ESC...GVqYs
Mar 20 01:35 PM	U.S. UGOR / SOL	Sell	$0.0₃1848	0.0₅2082 SOL	624.45M	1.30K SOL	$115.35K	uwJHA...NW1uA
Mar 20 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₃1884	0.0₅2123 SOL	612.37M	1.30K SOL	$115.35K	uwJHA...NW1uA
Mar 20 01:35 PM	U.S. UGOR / SOL	Sell	$0.0₃1878	0.0₅2116 SOL	614.45M	1.30K SOL	$115.35K	5r8GP...yFgBP
Mar 20 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₃1915	0.0₅2158 SOL	602.56M	1.30K SOL	$115.35K	5r8GP...yFgBP
Mar 20 01:35 PM	U.S. UGOR / SOL	Sell	$0.0₃1908	0.0₅2151 SOL	604.60M	1.30K SOL	$115.35K	4yS8t...fejBu
Mar 20 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₃1946	0.0₅2193 SOL	592.91M	1.30K SOL	$115.35K	4yS8t...fejBu
Mar 20 01:35 PM	U.S. UGOR / SOL	Sell	$0.0₃1939	0.0₅2186 SOL	594.91M	1.30K SOL	$115.35K	5YKPA...nmeN9
Mar 20 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₃1978	0.0₅2229 SOL	583.41M	1.30K SOL	$115.35K	5YKPA...nmeN9
Mar 20 01:35 PM	U.S. UGOR / SOL	Sell	$0.0₃1971	0.0₅2221 SOL	585.38M	1.30K SOL	$115.35K	3dDAM...BM2pS
Mar 20 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₃2010	0.0₅2265 SOL	574.06M	1.30K SOL	$115.35K	3dDAM...BM2pS
Mar 20 01:35 PM	U.S. UGOR / SOL	Sell	$0.0₃2003	0.0₅2257 SOL	576.00M	1.30K SOL	$115.35K	5yWU4...23Fp4
Mar 20 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₃2043	0.0₅2302 SOL	564.86M	1.30K SOL	$115.35K	5yWU4...23Fp4
Mar 20 01:35 PM	U.S. UGOR / SOL	Sell	$0.0₃2036	0.0₅2294 SOL	566.77M	1.30K SOL	$115.35K	2p6vb...kXDjF
Mar 20 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₃2076	0.0₅2339 SOL	555.81M	1.30K SOL	$115.35K	2p6vb...kXDjF
Mar 20 01:35 PM	U.S. UGOR / SOL	Sell	$0.0₃2069	0.0₅2332 SOL	557.69M	1.30K SOL	$115.35K	4PAxg...uPoRu
Mar 20 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₃2110	0.0₅2378 SOL	546.90M	1.30K SOL	$115.35K	4PAxg...uPoRu
Mar 20 01:35 PM	U.S. UGOR / SOL	Sell	$0.0₃2103	0.0₅2370 SOL	548.75M	1.30K SOL	$115.35K	53XtZ...N1eza
Mar 20 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₃2144	0.0₅2416 SOL	538.14M	1.30K SOL	$115.35K	53XtZ...N1eza
Mar 20 01:35 PM	U.S. UGOR / SOL	Sell	$0.0₃2137	0.0₅2408 SOL	539.96M	1.30K SOL	$115.35K	2rDd7...fQd5L
Mar 20 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₃2179	0.0₅2456 SOL	529.52M	1.30K SOL	$115.35K	2rDd7...fQd5L
Mar 20 01:35 PM	U.S. UGOR / SOL	Sell	$0.0₃2172	0.0₅2447 SOL	531.31M	1.30K SOL	$115.35K	31LAy...oq93q
Mar 20 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₃2214	0.0₅2496 SOL	521.03M	1.30K SOL	$115.35K	31LAy...oq93q
Mar 20 01:35 PM	U.S. UGOR / SOL	Sell	$0.0₃2207	0.0₅2487 SOL	522.79M	1.30K SOL	$115.35K	2M4H6...58uan
Mar 20 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₃2250	0.0₅2536 SOL	512.68M	1.30K SOL	$115.35K	2M4H6...58uan
Mar 20 01:35 PM	U.S. UGOR / SOL	Sell	$0.0₃2243	0.0₅2528 SOL	514.42M	1.30K SOL	$115.35K	2FAQB...FqrGU
Mar 20 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₃2287	0.0₅2577 SOL	504.47M	1.30K SOL	$115.35K	2FAQB...FqrGU
Mar 20 01:35 PM	U.S. UGOR / SOL	Sell	$0.0₃2279	0.0₅2569 SOL	506.17M	1.30K SOL	$115.35K	3zeG6...dhAxF
Mar 20 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₃2324	0.0₅2619 SOL	496.38M	1.30K SOL	$115.35K	3zeG6...dhAxF
Mar 20 01:35 PM	U.S. UGOR / SOL	Sell	$0.0₃2316	0.0₅2611 SOL	498.06M	1.30K SOL	$115.35K	5VzLg...oZk9h
Mar 20 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₃2362	0.0₅2662 SOL	488.43M	1.30K SOL	$115.35K	5VzLg...oZk9h
Mar 20 01:35 PM	U.S. UGOR / SOL	Sell	$0.0₃2354	0.0₅2653 SOL	490.08M	1.30K SOL	$115.34K	4gta6...MHQBi
Mar 20 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₃2400	0.0₅2705 SOL	480.60M	1.30K SOL	$115.34K	4gta6...MHQBi
Mar 20 01:35 PM	U.S. UGOR / SOL	Sell	$0.0₃2392	0.0₅2696 SOL	482.23M	1.30K SOL	$115.34K	4bEVx...dx1S1
Mar 20 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₃2440	0.0₅2749 SOL	472.90M	1.30K SOL	$115.34K	4bEVx...dx1S1
Mar 20 01:35 PM	U.S. UGOR / SOL	Sell	$0.0₃2431	0.0₅2740 SOL	474.50M	1.30K SOL	$115.34K	2sp1i...wo6j5
Mar 20 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₃2479	0.0₅2794 SOL	465.32M	1.30K SOL	$115.34K	2sp1i...wo6j5
Mar 20 01:35 PM	U.S. UGOR / SOL	Sell	$0.0₃2471	0.0₅2785 SOL	466.90M	1.30K SOL	$115.34K	4oxGz...ZZTsk
Mar 20 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₃2520	0.0₅2840 SOL	457.87M	1.30K SOL	$115.34K	4oxGz...ZZTsk
Mar 20 01:35 PM	U.S. UGOR / SOL	Sell	$0.0₃2511	0.0₅2830 SOL	459.42M	1.30K SOL	$115.34K	hfcpi...3ADTE
Mar 20 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₃2561	0.0₅2886 SOL	450.53M	1.30K SOL	$115.34K	hfcpi...3ADTE
Mar 20 01:35 PM	U.S. UGOR / SOL	Sell	$0.0₃2552	0.0₅2876 SOL	452.06M	1.30K SOL	$115.34K	2K26n...dmCoC
Mar 20 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₃2602	0.0₅2933 SOL	443.31M	1.30K SOL	$115.34K	2K26n...dmCoC

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/U.S. UGOR		4h	$88.93	575	$65.78M	-	-	0.05%	$865.18M

What is the price of USA Oil Reserve (U.S. UGOR)?

The current price for USA Oil Reserve (U.S. UGOR) on the Solana chain is $0.0₃5851. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USA Oil Reserve (U.S. UGOR)?

The Fully Diluted Valuation (FDV) of USA Oil Reserve (U.S. UGOR) is $58.51M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USA Oil Reserve (U.S. UGOR)?

You can buy USA Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the USA Oil Reserve Liquidity pools to see all available U.S. UGOR trading pairs and choose the pool with the best liquidity.

What is USA Oil Reserve (U.S. UGOR) liquidity?

The total liquidity for USA Oil Reserve (U.S. UGOR) across all pools on Solana is $473.40. Liquidity is spread across pools, providing traders with multiple options for swapping U.S. UGOR.

What is U.S. UGOR, USA Oil Reserve?

USA Oil Reserve (U.S. UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of U.S. UGOR is $0.0₃5851. Visit the Description tab for more details about this project.

How to trade U.S. UGOR?

You can buy or sell U.S. UGOR on the Solana chain through any of available U.S. UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USA Oil Reserve

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

SOL/U.S. UGOR on PumpSwap

USA Oil Reserve (U.S. UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

USA Oil Reserve

About USA Oil Reserve