QuStream (QST)
The live QuStream price today is $0.022651, with a 24-hour trading volume of $917.84. QST has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.022651
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $91.14K
- 24h Volume
- $917.84
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/QST on RaydiumSOL/QST on Raydium CLMMRecent Transactions
- : -40000000 QST for 1221396 SOL
- : -50790000 QST for 1560964 SOL
- : -50000000000 QST for 1534914606 SOL
- : -50000000000 QST for 1539422482 SOL
- : -29381641 QST for 908208 SOL
- : -20000000000 QST for 617469490 SOL
- : -20000000000 QST for 620280638 SOL
- : -30000000000 QST for 931793188 SOL
- : -100080040 QST for 3122536 SOL
- : 118710185 QST for -3728494 SOL
QuStream
QuStream Price (QST)
| Date | Market | Type | Price (USD) | Price | QST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 02:47 AM | QST / SOL | Sell | $0.022648 | 0.043054 SOL | 40.00 | 0.021222 SOL | $0.1059 | 5qZas...e6qap |
Mar 9 08:40 PM | QST / SOL | Sell | $0.022628 | 0.043074 SOL | 50.79 | 0.021561 SOL | $0.1334 | 5dLf2...JqGAJ |
Mar 9 07:43 PM | QST / SOL | Sell | $0.022651 | 0.043070 SOL | 50.00K | 1.53 SOL | $132.54 | 2PsWx...MLKwK |
Mar 9 07:41 PM | QST / SOL | Sell | $0.022654 | 0.043079 SOL | 50.00K | 1.54 SOL | $132.65 | 3UFMD...c7449 |
Mar 9 06:55 PM | QST / SOL | Sell | $0.022637 | 0.043092 SOL | 29.38 | 0.039083 SOL | $0.0775 | 3NW7R...xkzy7 |
Mar 9 06:30 PM | QST / SOL | Sell | $0.022639 | 0.043088 SOL | 20.00K | 0.6175 SOL | $52.78 | 4Vrs6...oZuDU |
Mar 9 06:09 PM | QST / SOL | Sell | $0.022623 | 0.043102 SOL | 20.00K | 0.6203 SOL | $52.46 | 5krpB...DUuma |
Mar 9 06:09 PM | QST / SOL | Sell | $0.022628 | 0.043106 SOL | 30.00K | 0.9318 SOL | $78.81 | 5aYVn...dxkVq |
Mar 9 03:52 PM | QST / SOL | Sell | $0.022650 | 0.043121 SOL | 100.08 | 0.023123 SOL | $0.2652 | 48Fem...dg5nJ |
Mar 9 02:11 PM | QST / SOL | Buy | $0.022659 | 0.043141 SOL | 118.71 | 0.023729 SOL | $0.3155 | 4BCyt...9EDVP |
Mar 9 01:43 PM | QST / SOL | Buy | $0.022655 | 0.043118 SOL | 127.03K | 3.96 SOL | $337.17 | 5vvXG...TeWM1 |
Mar 9 01:20 PM | QST / SOL | Sell | $0.022611 | 0.043100 SOL | 50.00K | 1.55 SOL | $130.54 | 2pAgF...ATvYi |
Mar 9 12:10 PM | QST / SOL | Buy | $0.022588 | 0.043094 SOL | 89.76 | 0.022778 SOL | $0.2322 | 3GLQ6...CHwKC |
Mar 9 11:57 AM | QST / SOL | Buy | $0.022557 | 0.043053 SOL | 99.24 | 0.023030 SOL | $0.2537 | Pyo31...FuyPf |
Mar 9 11:00 AM | QST / SOL | Buy | $0.022532 | 0.043026 SOL | 103.78K | 3.14 SOL | $262.76 | 5kgjw...kVJta |
Mar 9 09:27 AM | QST / SOL | Sell | $0.022550 | 0.043033 SOL | 120.91 | 0.023667 SOL | $0.3082 | 2cYLC...9QRXV |
Mar 9 09:27 AM | QST / SOL | Buy | $0.022539 | 0.043020 SOL | 120.91 | 0.023651 SOL | $0.3069 | 2cYLC...9QRXV |
Mar 9 08:00 AM | QST / SOL | Sell | $0.022552 | 0.043068 SOL | 39.02 | 0.021197 SOL | $0.0996 | 5SWVB...FtU5W |
Mar 9 05:59 AM | QST / SOL | Buy | $0.022582 | 0.043065 SOL | 163.15 | 0.025001 SOL | $0.4211 | GfBkf...LgtLb |
Mar 9 03:41 AM | QST / Rhoades | Buy | $0.022627 | 3.29K Rhoades | 6.66 | 21.93K Rhoades | $0.0175 | 56Zb7...6eFsh |
Mar 9 03:41 AM | QST / SOL | Buy | $0.022499 | 0.043006 SOL | 6.66 | 0.032003 SOL | $0.0166 | 56Zb7...6eFsh |
Mar 9 03:41 AM | QST / SOL | Sell | $0.022569 | 0.043090 SOL | 386.76 | 0.0119 SOL | $0.9934 | 4zKMk...bahFL |
Mar 9 01:41 AM | QST / SOL | Sell | $0.022640 | 0.043197 SOL | 86.94 | 0.022780 SOL | $0.2295 | 2czgY...aLVGm |
Mar 8 11:39 PM | QST / SOL | Sell | $0.022662 | 0.043255 SOL | 155.80 | 0.025071 SOL | $0.4146 | 3Ltr5...nBnVb |
Mar 8 08:02 PM | QST / SOL | Sell | $0.022726 | 0.043307 SOL | 6.30 | 0.032084 SOL | $0.0172 | 3u6RJ...eegxZ |
Mar 8 08:02 PM | QST / VICI6 | Buy | $0.022419 | 0.1463 VICI6 | 6.30 | 0.9218 VICI6 | $0.0152 | 3u6RJ...eegxZ |
Mar 8 07:55 PM | QST / SOL | Sell | $0.022726 | 0.043309 SOL | 138.20 | 0.024572 SOL | $0.3767 | 2uZmE...3mxT5 |
Mar 8 07:55 PM | QST / buidl | Buy | $0.022716 | 35.36 buidl | 137.85 | 4.87K buidl | $0.3743 | 2uZmE...3mxT5 |
Mar 8 07:55 PM | QST / SOL | Sell | $0.022726 | 0.043309 SOL | 138.37 | 0.024578 SOL | $0.3772 | 2quqU...srbir |
Mar 8 07:55 PM | QST / buidl | Buy | $0.022726 | 35.32 buidl | 138.02 | 4.87K buidl | $0.3762 | 2quqU...srbir |
Mar 8 07:55 PM | QST / SOL | Sell | $0.022726 | 0.043309 SOL | 181.62 | 0.026009 SOL | $0.4951 | 4hmuC...gC47R |
Mar 8 07:55 PM | QST / buidl | Buy | $0.022722 | 35.27 buidl | 181.62 | 6.41K buidl | $0.4944 | 4hmuC...gC47R |
Mar 8 07:29 PM | QST / SOL | Sell | $0.022713 | 0.043299 SOL | 6.24 | 0.032060 SOL | $0.0169 | 3BZB2...bCqkB |
Mar 8 07:29 PM | QST / Rhoades | Sell | $0.022899 | 3.31K Rhoades | 6.24 | 20.66K Rhoades | $0.0181 | 3BZB2...bCqkB |
Mar 8 07:29 PM | QST / SOL | Sell | $0.022713 | 0.043299 SOL | 138.69 | 0.024575 SOL | $0.3762 | Tn1is...CpnkG |
Mar 8 07:29 PM | QST / buidl | Buy | $0.022699 | 35.22 buidl | 138.34 | 4.87K buidl | $0.3733 | Tn1is...CpnkG |
Mar 8 07:29 PM | QST / buidl | Buy | $0.022694 | 35.15 buidl | 398.92 | 14.02K buidl | $1.07 | 42e4h...zHVgx |
Mar 8 07:29 PM | QST / SOL | Buy | $0.022662 | 0.043236 SOL | 342.34 | 0.0111 SOL | $0.9112 | 3voSb...VTX9M |
Mar 8 06:48 PM | QST / SOL | Sell | $0.022576 | 0.043156 SOL | 17.93 | 0.035658 SOL | $0.0462 | 4vSuL...Z3iVS |
Mar 8 06:48 PM | QST / Rhoades | Sell | $0.022818 | 3.17K Rhoades | 17.93 | 56.91K Rhoades | $0.0505 | 4vSuL...Z3iVS |
Mar 8 06:48 PM | QST / SOL | Buy | $0.022513 | 0.043078 SOL | 348.12 | 0.0107 SOL | $0.8745 | 59iES...GpfY9 |
Mar 8 06:14 PM | QST / SOL | Sell | $0.022443 | 0.042998 SOL | 4.00K | 0.1199 SOL | $9.77 | 61otX...XR8tz |
Mar 8 05:31 PM | QST / SOL | Buy | $0.022434 | 0.042981 SOL | 100.64 | 0.023000 SOL | $0.2449 | 5srsZ...W1ND7 |
Mar 8 05:29 PM | QST / SOL | Sell | $0.022411 | 0.042956 SOL | 93.79 | 0.022772 SOL | $0.2261 | 2Yd84...7S4Q4 |
Mar 8 05:18 PM | QST / SOL | Sell | $0.022403 | 0.042937 SOL | 30.00K | 0.8808 SOL | $72.06 | t3oBw...c5otq |
Mar 8 05:14 PM | QST / SOL | Sell | $0.022405 | 0.042941 SOL | 24.40K | 0.7175 SOL | $58.67 | 5w5Zs...awkdw |
Mar 8 03:14 PM | QST / SOL | Buy | $0.022451 | 0.042980 SOL | 93.09 | 0.022774 SOL | $0.2281 | ARgTv...dDDih |
Mar 8 03:08 PM | QST / SOL | Sell | $0.022450 | 0.042985 SOL | 12.00K | 0.3582 SOL | $29.39 | 26A7S...YWvAo |
Mar 8 02:15 PM | QST / SOL | Buy | $0.022419 | 0.042941 SOL | 94.27 | 0.022772 SOL | $0.2280 | 24VKZ...st6Fq |
Mar 8 01:09 PM | QST / SOL | Buy | $0.022383 | 0.042899 SOL | 4.21K | 0.1219 SOL | $10.02 | 4MCB4...25CaJ |
Mar 8 01:06 PM | QST / Rhoades | Buy | $0.022450 | 3.11K Rhoades | 8.57 | 26.67K Rhoades | $0.0210 | CGj83...GXdAq |
Mar 8 01:06 PM | QST / SOL | Buy | $0.022379 | 0.042898 SOL | 8.57 | 0.032485 SOL | $0.0204 | CGj83...GXdAq |
Mar 8 01:06 PM | QST / SOL | Sell | $0.022391 | 0.042913 SOL | 70.90 | 0.022065 SOL | $0.1695 | 5Ymrf...hERMQ |
Mar 8 01:06 PM | QST / buidl | Sell | $0.022384 | 31.18 buidl | 1.53K | 47.69K buidl | $3.65 | 47oDH...rKyJk |
Mar 8 01:06 PM | QST / SOL | Sell | $0.022387 | 0.042908 SOL | 293.25K | 8.53 SOL | $699.79 | KBHKh...741Pp |
Mar 8 01:05 PM | QST / Rhoades | Buy | $0.022521 | 3.20K Rhoades | 8.43 | 26.99K Rhoades | $0.0212 | 3TzWj...d2zTs |
Mar 8 01:05 PM | QST / SOL | Buy | $0.022418 | 0.042947 SOL | 8.43 | 0.032485 SOL | $0.0204 | 3TzWj...d2zTs |
Mar 8 01:05 PM | QST / SOL | Sell | $0.022431 | 0.042962 SOL | 169.71 | 0.025027 SOL | $0.4124 | 5D6Wx...wqZnw |
Mar 8 01:05 PM | QST / buidl | Sell | $0.022429 | 31.76 buidl | 3.01K | 95.57K buidl | $7.31 | Jbnz6...AP6oj |
Mar 8 01:05 PM | QST / SOL | Sell | $0.022427 | 0.042957 SOL | 300.00K | 8.87 SOL | $727.86 | 37xZj...TEQG6 |
Mar 8 01:04 PM | QST / SOL | Sell | $0.022483 | 0.043021 SOL | 108.36 | 0.023273 SOL | $0.2690 | 29jRK...6FWih |
Mar 8 01:04 PM | QST / SOL | Sell | $0.022480 | 0.043018 SOL | 400.00K | 12.07 SOL | $991.87 | 3my2B...4UNYb |
Mar 8 10:31 AM | QST / SOL | Buy | $0.022540 | 0.043029 SOL | 102.30K | 3.10 SOL | $259.75 | 44L72...hw3Xh |
Mar 8 10:21 AM | QST / SOL | Buy | $0.022525 | 0.043020 SOL | 8.21 | 0.032478 SOL | $0.0207 | N43M7...ikLyc |
Mar 8 10:17 AM | QST / SOL | Sell | $0.022508 | 0.043005 SOL | 1.98K | 0.0596 SOL | $4.98 | 2wadE...EsXBh |
Mar 8 09:49 AM | QST / SOL | Sell | $0.022551 | 0.043068 SOL | 50.00K | 1.53 SOL | $127.51 | 49GSw...EHY5K |
Mar 8 09:07 AM | QST / SOL | Buy | $0.022533 | 0.043057 SOL | 50.99 | 0.021559 SOL | $0.1291 | 2jQWK...f1NRe |
Mar 8 09:06 AM | QST / SOL | Buy | $0.022510 | 0.043027 SOL | 90.03 | 0.022725 SOL | $0.2260 | 2ifKd...U2DyQ |
Mar 8 09:05 AM | QST / buidl | Sell | $0.022500 | 32.35 buidl | 1.64K | 52.91K buidl | $4.09 | 4kiQH...884mc |
Mar 8 09:05 AM | QST / SOL | Sell | $0.022504 | 0.043019 SOL | 166.78 | 0.025035 SOL | $0.4175 | 3KuEy...6R75s |
Mar 8 08:17 AM | QST / Rhoades | Buy | $0.022603 | 3.30K Rhoades | 8.10 | 26.68K Rhoades | $0.0211 | 4v9nN...sUuae |
Mar 8 08:17 AM | QST / SOL | Buy | $0.022518 | 0.043047 SOL | 8.10 | 0.032469 SOL | $0.0204 | 4v9nN...sUuae |
Mar 8 08:17 AM | QST / buidl | Sell | $0.022511 | 32.61 buidl | 279.56 | 9.12K buidl | $0.7018 | 5xGfk...RGaKX |
Mar 8 08:17 AM | QST / SOL | Buy | $0.022518 | 0.043047 SOL | 279.56 | 0.028519 SOL | $0.7038 | 5xGfk...RGaKX |
Mar 8 08:17 AM | QST / SOL | Sell | $0.022558 | 0.043095 SOL | 183.02 | 0.025665 SOL | $0.4680 | Z4aSX...7eZzU |
Mar 8 08:17 AM | QST / SOL | Buy | $0.022518 | 0.043047 SOL | 183.02 | 0.025577 SOL | $0.4608 | Z4aSX...7eZzU |
Mar 8 08:17 AM | QST / buidl | Sell | $0.022547 | 33.08 buidl | 3.08K | 102.02K buidl | $7.85 | 4bhg2...tk7PK |
Mar 8 08:17 AM | QST / SOL | Buy | $0.022518 | 0.043047 SOL | 3.08K | 0.0940 SOL | $7.76 | 4bhg2...tk7PK |
Mar 8 08:17 AM | QST / SOL | Sell | $0.022542 | 0.043076 SOL | 500.00K | 15.38 SOL | $1.27K | 3QvRV...org1f |
Mar 8 07:47 AM | QST / buidl | Sell | $0.022600 | 33.67 buidl | 560.58 | 18.87K buidl | $1.46 | 4NbRU...GSTT8 |
Mar 8 07:47 AM | QST / SOL | Sell | $0.022642 | 0.043188 SOL | 222.32 | 0.027086 SOL | $0.5873 | FKBU5...RtYR7 |
Mar 8 07:47 AM | QST / SOL | Sell | $0.022625 | 0.043167 SOL | 500.00K | 15.83 SOL | $1.31K | J6rNc...nNusq |
Mar 7 10:59 PM | QST / SOL | Buy | $0.022714 | 0.043272 SOL | 47.86K | 1.57 SOL | $129.86 | 494RD...69aug |
Mar 7 10:44 PM | QST / SOL | Buy | $0.022715 | 0.043272 SOL | 60.40K | 1.98 SOL | $163.98 | 5RJgn...1heej |
Mar 7 10:19 PM | QST / SOL | Buy | $0.022701 | 0.043248 SOL | 73.43 | 0.022385 SOL | $0.1983 | 123k2...dXVcv |
Mar 7 08:50 PM | QST / SOL | Sell | $0.022680 | 0.043231 SOL | 75.47 | 0.022438 SOL | $0.2022 | 4WK1i...VSBJe |
Mar 7 08:50 PM | QST / SOL | Buy | $0.022665 | 0.043213 SOL | 75.47 | 0.022425 SOL | $0.2011 | 4WK1i...VSBJe |
Mar 7 06:45 PM | QST / SOL | Buy | $0.022651 | 0.043177 SOL | 78.58 | 0.022496 SOL | $0.2082 | BvrtX...hqzw7 |
Mar 7 06:24 PM | QST / SOL | Buy | $0.022618 | 0.043137 SOL | 96.85 | 0.023038 SOL | $0.2535 | 4Cigz...gS8DM |
Mar 7 06:01 PM | QST / SOL | Sell | $0.022592 | 0.043105 SOL | 66.43 | 0.022063 SOL | $0.1721 | zaKXJ...irWma |
Mar 7 05:53 PM | QST / Rhoades | Buy | $0.022717 | 3.38K Rhoades | 6.93 | 23.43K Rhoades | $0.0188 | 36Ybo...8jkva |
Mar 7 05:53 PM | QST / SOL | Buy | $0.022610 | 0.043110 SOL | 6.93 | 0.032155 SOL | $0.0181 | 36Ybo...8jkva |
Mar 7 05:53 PM | QST / SOL | Sell | $0.022642 | 0.043148 SOL | 125.33 | 0.023946 SOL | $0.3310 | 3WTya...GkXoy |
Mar 7 05:53 PM | QST / SOL | Buy | $0.022610 | 0.043110 SOL | 125.33 | 0.023898 SOL | $0.3270 | 3WTya...GkXoy |
Mar 7 05:53 PM | QST / buidl | Sell | $0.022609 | 33.79 buidl | 262.88 | 8.88K buidl | $0.6857 | u4Vwz...GytA8 |
Mar 7 05:53 PM | QST / SOL | Buy | $0.022610 | 0.043110 SOL | 262.88 | 0.028175 SOL | $0.6859 | u4Vwz...GytA8 |
Mar 7 05:53 PM | QST / SOL | Buy | $0.022609 | 0.043110 SOL | 2.68K | 0.0833 SOL | $6.99 | 5fMcp...VBUh1 |
Mar 7 05:53 PM | QST / SOL | Sell | $0.022626 | 0.043129 SOL | 381.08K | 11.92 SOL | $1.00K | 4wGax...zPo6m |
Mar 7 05:52 PM | QST / SOL | Sell | $0.022697 | 0.043214 SOL | 157.25 | 0.025053 SOL | $0.4240 | 3PNsv...oJQRT |
Mar 7 05:52 PM | QST / buidl | Sell | $0.022696 | 34.91 buidl | 2.23K | 77.79K buidl | $6.01 | 61RVS...XqWzp |
