SPL Token (SPL)
The live SPL Token price today is $0.052547, with a 24-hour trading volume of $2.91K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052547
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.00K
- 24h Volume
- $2.91K
- 24h Transactions
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105956784658 SPL for 199999901 SOL
- : -7105956784658 SPL for 202684462 SOL
- : -138783289 SPL for 3985 SOL
- : -124345756 SPL for 3570 SOL
- : 7105956784658 SPL for -202684564 SOL
- : 7105956784658 SPL for -200000000 SOL
- : -5279343641281 SPL for 148335040 SOL
- : -8281176043473 SPL for 235656493 SOL
- : -8277005409996 SPL for 239248063 SOL
- : -179611829470 SPL for 5233480 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 12:22 PM | SPL / SOL | Sell | $0.052547 | 0.072815 SOL | 7.11M | 0.2000 SOL | $18.10 | 47WnZ...7ZEuf |
Mar 13 12:22 PM | SPL / SOL | Sell | $0.052581 | 0.072853 SOL | 7.11M | 0.2027 SOL | $18.34 | 53PXb...GY23o |
Mar 13 12:19 PM | SPL / SOL | Sell | $0.052594 | 0.072872 SOL | 138.78 | 0.053985 SOL | $0.033599 | 4g1JS...xYBjs |
Mar 13 12:19 PM | SPL / SOL | Sell | $0.052593 | 0.072872 SOL | 124.35 | 0.053570 SOL | $0.033224 | 61tMb...21cZj |
Mar 13 12:19 PM | SPL / SOL | Buy | $0.052576 | 0.072853 SOL | 7.11M | 0.2027 SOL | $18.30 | 5aEMb...9XWKh |
Mar 13 12:19 PM | SPL / SOL | Buy | $0.052542 | 0.072815 SOL | 7.11M | 0.2000 SOL | $18.06 | 4Fi8Y...38DwX |
Mar 13 12:19 PM | SPL / SOL | Sell | $0.052538 | 0.072810 SOL | 5.28M | 0.1483 SOL | $13.40 | 3An29...wLjdY |
Mar 13 12:19 PM | SPL / SOL | Sell | $0.052570 | 0.072846 SOL | 8.28M | 0.2357 SOL | $21.28 | 3XHPJ...rt3sc |
Mar 13 12:19 PM | SPL / SOL | Sell | $0.052611 | 0.072891 SOL | 8.28M | 0.2392 SOL | $21.61 | JXguC...DemJT |
Mar 13 12:19 PM | SPL / SOL | Sell | $0.052632 | 0.072914 SOL | 179.61K | 0.025234 SOL | $0.4726 | 3Fbzx...oxJxM |
Mar 13 12:19 PM | SPL / SOL | Sell | $0.052639 | 0.072922 SOL | 2.73M | 0.0798 SOL | $7.21 | 29DDJ...7QM2g |
Mar 13 12:19 PM | SPL / SOL | Sell | $0.052689 | 0.072977 SOL | 16.72M | 0.4978 SOL | $44.96 | 5RJ2q...nW6R6 |
Mar 13 12:19 PM | SPL / SOL | Sell | $0.052794 | 0.073094 SOL | 22.64M | 0.7002 SOL | $63.24 | 65eAC...VPFoF |
Mar 13 12:19 PM | SPL / SOL | Sell | $0.052941 | 0.073256 SOL | 28.91M | 0.9413 SOL | $85.01 | 5Px4E...xe561 |
Mar 13 12:19 PM | SPL / SOL | Sell | $0.053048 | 0.073375 SOL | 6.63M | 0.2239 SOL | $20.22 | 3hcEC...8a1L1 |
Mar 13 12:19 PM | SPL / SOL | Sell | $0.053120 | 0.073454 SOL | 15.85M | 0.5474 SOL | $49.43 | 2D5qa...MvSGJ |
Mar 13 12:19 PM | SPL / SOL | Sell | $0.053248 | 0.073597 SOL | 22.66M | 0.8149 SOL | $73.60 | 5UPLv...RhnE5 |
Mar 13 12:19 PM | SPL / SOL | Sell | $0.053346 | 0.073705 SOL | 5.26M | 0.1949 SOL | $17.60 | 5JtFD...7GBG8 |
Mar 13 12:19 PM | SPL / SOL | Buy | $0.053346 | 0.073705 SOL | 5.28M | 0.1956 SOL | $17.66 | 4EbD8...U8Dth |
Mar 13 12:19 PM | SPL / SOL | Sell | $0.053409 | 0.073775 SOL | 22.64M | 0.8545 SOL | $77.17 | 39M68...qBAzd |
Mar 13 12:19 PM | SPL / SOL | Sell | $0.053520 | 0.073897 SOL | 6.63M | 0.2585 SOL | $23.35 | QCpMP...Ngx9F |
Mar 13 12:18 PM | SPL / SOL | Sell | $0.053612 | 0.074000 SOL | 16.72M | 0.6687 SOL | $60.39 | 4NkwB...VzJWh |
Mar 13 12:18 PM | SPL / SOL | Sell | $0.053804 | 0.074212 SOL | 28.91M | 1.22 SOL | $109.95 | 5LmHX...MeAyp |
Mar 13 12:18 PM | SPL / SOL | Sell | $0.054038 | 0.074471 SOL | 22.66M | 1.01 SOL | $91.49 | 3kHCK...LD5Ax |
Mar 13 12:18 PM | SPL / SOL | Sell | $0.054227 | 0.074681 SOL | 15.85M | 0.7417 SOL | $66.99 | 2cvsW...Xs7r6 |
Mar 13 12:18 PM | SPL / SOL | Buy | $0.054266 | 0.074723 SOL | 8.28M | 0.3911 SOL | $35.32 | 123ex...cG85Z |
Mar 13 12:18 PM | SPL / SOL | Buy | $0.054197 | 0.074647 SOL | 5.26M | 0.2444 SOL | $22.08 | 5Ks2j...WQ22Z |
Mar 13 12:18 PM | SPL / SOL | Buy | $0.054129 | 0.074572 SOL | 8.28M | 0.3784 SOL | $34.17 | 2X97Q...oFBRW |
Mar 13 12:18 PM | SPL / SOL | Buy | $0.054089 | 0.074528 SOL | 138.78 | 0.056283 SOL | $0.035675 | 4dWuN...rgMHP |
Mar 13 12:18 PM | SPL / SOL | Sell | $0.054134 | 0.074578 SOL | 9.25M | 0.4233 SOL | $38.22 | 5FUQV...xUNfw |
Mar 13 12:18 PM | SPL / SOL | Sell | $0.054345 | 0.074811 SOL | 31.70M | 1.52 SOL | $137.70 | 2ESRy...F1SFH |
Mar 13 12:18 PM | SPL / SOL | Sell | $0.054713 | 0.075219 SOL | 33.44M | 1.75 SOL | $157.60 | 45A8U...iCxMz |
Mar 13 12:18 PM | SPL / SOL | Buy | $0.054917 | 0.075444 SOL | 179.61K | 0.029778 SOL | $0.8830 | 51miP...VRCoB |
Mar 13 12:18 PM | SPL / SOL | Buy | $0.054899 | 0.075424 SOL | 2.73M | 0.1481 SOL | $13.38 | 5JMDj...6BSAV |
Mar 13 12:18 PM | SPL / SOL | Buy | $0.054824 | 0.075341 SOL | 9.25M | 0.4938 SOL | $44.60 | 4MqWS...Va6ja |
Mar 13 12:18 PM | SPL / SOL | Sell | $0.055009 | 0.075546 SOL | 37.87M | 2.10 SOL | $189.69 | 2zcn7...NvsJi |
Mar 13 12:18 PM | SPL / SOL | Sell | $0.055356 | 0.075930 SOL | 12.62M | 0.7485 SOL | $67.60 | 2abpC...LNdFn |
Mar 13 12:18 PM | SPL / SOL | Buy | $0.055448 | 0.076032 SOL | 124.35 | 0.057500 SOL | $0.036775 | 4v5dK...qGjwf |
Mar 13 12:18 PM | SPL / SOL | Buy | $0.055316 | 0.075886 SOL | 18.16M | 1.07 SOL | $96.53 | 5a7ga...GW1Kb |
Mar 13 12:18 PM | SPL / SOL | Buy | $0.055039 | 0.075579 SOL | 22.03M | 1.23 SOL | $111.00 | 2g4i6...PJmW5 |
Mar 13 12:18 PM | SPL / SOL | Buy | $0.054765 | 0.075275 SOL | 21.06M | 1.11 SOL | $100.31 | 52Mtg...D4x3f |
Mar 13 12:18 PM | SPL / SOL | Buy | $0.054503 | 0.074985 SOL | 23.82M | 1.19 SOL | $107.22 | qj5cd...96XsN |
Mar 13 12:18 PM | SPL / SOL | Sell | $0.054373 | 0.074842 SOL | 438.40K | 0.0212 SOL | $1.92 | 5Tdn7...whfrU |
Mar 13 12:18 PM | SPL / SOL | Sell | $0.054384 | 0.074854 SOL | 1.61M | 0.0780 SOL | $7.04 | 8YrSi...1TYUP |
Mar 13 12:18 PM | SPL / SOL | Sell | $0.054431 | 0.074906 SOL | 6.97M | 0.3420 SOL | $30.89 | 5ci6w...cyoJ8 |
Mar 13 12:18 PM | SPL / SOL | Sell | $0.054703 | 0.075208 SOL | 40.15M | 2.09 SOL | $188.82 | 2SoTh...FjQP5 |
Mar 13 12:18 PM | SPL / SOL | Sell | $0.054950 | 0.075480 SOL | 2.63K | 0.031439 SOL | $0.0130 | 2ur6c...hukGS |
Mar 13 12:18 PM | SPL / SOL | Sell | $0.055060 | 0.075602 SOL | 16.68M | 0.9344 SOL | $84.39 | 2CgBi...saErE |
Mar 13 12:18 PM | SPL / SOL | Sell | $0.055288 | 0.075854 SOL | 16.32M | 0.9551 SOL | $86.27 | 29XpJ...YhykW |
Mar 13 12:18 PM | SPL / SOL | Buy | $0.055125 | 0.075674 SOL | 40.15M | 2.28 SOL | $205.73 | 3LWfD...D96i6 |
Mar 13 12:18 PM | SPL / SOL | Buy | $0.054730 | 0.075237 SOL | 21.04M | 1.10 SOL | $99.50 | 5Vmzf...68z7c |
Mar 13 12:18 PM | SPL / SOL | Buy | $0.054469 | 0.074948 SOL | 24.18M | 1.20 SOL | $108.03 | 3QLn2...Go24U |
