29,334,400 Pools27,055,836 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052547, with a 24-hour trading volume of $2.91K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052547
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.00K
24h Volume
$2.91K
24h Transactions
52

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7105956784658 SPL for 199999901 SOL
  • : -7105956784658 SPL for 202684462 SOL
  • : -138783289 SPL for 3985 SOL
  • : -124345756 SPL for 3570 SOL
  • : 7105956784658 SPL for -202684564 SOL
  • : 7105956784658 SPL for -200000000 SOL
  • : -5279343641281 SPL for 148335040 SOL
  • : -8281176043473 SPL for 235656493 SOL
  • : -8277005409996 SPL for 239248063 SOL
  • : -179611829470 SPL for 5233480 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 12:22 PM
SPL / SOLSell$0.0525470.072815 SOL7.11M0.2000 SOL$18.1047WnZ...7ZEuf
Mar 13 12:22 PM
SPL / SOLSell$0.0525810.072853 SOL7.11M0.2027 SOL$18.3453PXb...GY23o
Mar 13 12:19 PM
SPL / SOLSell$0.0525940.072872 SOL138.780.053985 SOL$0.0335994g1JS...xYBjs
Mar 13 12:19 PM
SPL / SOLSell$0.0525930.072872 SOL124.350.053570 SOL$0.03322461tMb...21cZj
Mar 13 12:19 PM
SPL / SOLBuy$0.0525760.072853 SOL7.11M0.2027 SOL$18.305aEMb...9XWKh
Mar 13 12:19 PM
SPL / SOLBuy$0.0525420.072815 SOL7.11M0.2000 SOL$18.064Fi8Y...38DwX
Mar 13 12:19 PM
SPL / SOLSell$0.0525380.072810 SOL5.28M0.1483 SOL$13.403An29...wLjdY
Mar 13 12:19 PM
SPL / SOLSell$0.0525700.072846 SOL8.28M0.2357 SOL$21.283XHPJ...rt3sc
Mar 13 12:19 PM
SPL / SOLSell$0.0526110.072891 SOL8.28M0.2392 SOL$21.61JXguC...DemJT
Mar 13 12:19 PM
SPL / SOLSell$0.0526320.072914 SOL179.61K0.025234 SOL$0.47263Fbzx...oxJxM
Mar 13 12:19 PM
SPL / SOLSell$0.0526390.072922 SOL2.73M0.0798 SOL$7.2129DDJ...7QM2g
Mar 13 12:19 PM
SPL / SOLSell$0.0526890.072977 SOL16.72M0.4978 SOL$44.965RJ2q...nW6R6
Mar 13 12:19 PM
SPL / SOLSell$0.0527940.073094 SOL22.64M0.7002 SOL$63.2465eAC...VPFoF
Mar 13 12:19 PM
SPL / SOLSell$0.0529410.073256 SOL28.91M0.9413 SOL$85.015Px4E...xe561
Mar 13 12:19 PM
SPL / SOLSell$0.0530480.073375 SOL6.63M0.2239 SOL$20.223hcEC...8a1L1
Mar 13 12:19 PM
SPL / SOLSell$0.0531200.073454 SOL15.85M0.5474 SOL$49.432D5qa...MvSGJ
Mar 13 12:19 PM
SPL / SOLSell$0.0532480.073597 SOL22.66M0.8149 SOL$73.605UPLv...RhnE5
Mar 13 12:19 PM
SPL / SOLSell$0.0533460.073705 SOL5.26M0.1949 SOL$17.605JtFD...7GBG8
Mar 13 12:19 PM
SPL / SOLBuy$0.0533460.073705 SOL5.28M0.1956 SOL$17.664EbD8...U8Dth
Mar 13 12:19 PM
SPL / SOLSell$0.0534090.073775 SOL22.64M0.8545 SOL$77.1739M68...qBAzd
Mar 13 12:19 PM
SPL / SOLSell$0.0535200.073897 SOL6.63M0.2585 SOL$23.35QCpMP...Ngx9F
Mar 13 12:18 PM
SPL / SOLSell$0.0536120.074000 SOL16.72M0.6687 SOL$60.394NkwB...VzJWh
Mar 13 12:18 PM
SPL / SOLSell$0.0538040.074212 SOL28.91M1.22 SOL$109.955LmHX...MeAyp
Mar 13 12:18 PM
SPL / SOLSell$0.0540380.074471 SOL22.66M1.01 SOL$91.493kHCK...LD5Ax
Mar 13 12:18 PM
SPL / SOLSell$0.0542270.074681 SOL15.85M0.7417 SOL$66.992cvsW...Xs7r6
Mar 13 12:18 PM
SPL / SOLBuy$0.0542660.074723 SOL8.28M0.3911 SOL$35.32123ex...cG85Z
Mar 13 12:18 PM
SPL / SOLBuy$0.0541970.074647 SOL5.26M0.2444 SOL$22.085Ks2j...WQ22Z
Mar 13 12:18 PM
SPL / SOLBuy$0.0541290.074572 SOL8.28M0.3784 SOL$34.172X97Q...oFBRW
Mar 13 12:18 PM
SPL / SOLBuy$0.0540890.074528 SOL138.780.056283 SOL$0.0356754dWuN...rgMHP
Mar 13 12:18 PM
SPL / SOLSell$0.0541340.074578 SOL9.25M0.4233 SOL$38.225FUQV...xUNfw
Mar 13 12:18 PM
SPL / SOLSell$0.0543450.074811 SOL31.70M1.52 SOL$137.702ESRy...F1SFH
Mar 13 12:18 PM
SPL / SOLSell$0.0547130.075219 SOL33.44M1.75 SOL$157.6045A8U...iCxMz
Mar 13 12:18 PM
SPL / SOLBuy$0.0549170.075444 SOL179.61K0.029778 SOL$0.883051miP...VRCoB
Mar 13 12:18 PM
SPL / SOLBuy$0.0548990.075424 SOL2.73M0.1481 SOL$13.385JMDj...6BSAV
Mar 13 12:18 PM
SPL / SOLBuy$0.0548240.075341 SOL9.25M0.4938 SOL$44.604MqWS...Va6ja
Mar 13 12:18 PM
SPL / SOLSell$0.0550090.075546 SOL37.87M2.10 SOL$189.692zcn7...NvsJi
Mar 13 12:18 PM
SPL / SOLSell$0.0553560.075930 SOL12.62M0.7485 SOL$67.602abpC...LNdFn
Mar 13 12:18 PM
SPL / SOLBuy$0.0554480.076032 SOL124.350.057500 SOL$0.0367754v5dK...qGjwf
Mar 13 12:18 PM
SPL / SOLBuy$0.0553160.075886 SOL18.16M1.07 SOL$96.535a7ga...GW1Kb
Mar 13 12:18 PM
SPL / SOLBuy$0.0550390.075579 SOL22.03M1.23 SOL$111.002g4i6...PJmW5
Mar 13 12:18 PM
SPL / SOLBuy$0.0547650.075275 SOL21.06M1.11 SOL$100.3152Mtg...D4x3f
Mar 13 12:18 PM
SPL / SOLBuy$0.0545030.074985 SOL23.82M1.19 SOL$107.22qj5cd...96XsN
Mar 13 12:18 PM
SPL / SOLSell$0.0543730.074842 SOL438.40K0.0212 SOL$1.925Tdn7...whfrU
Mar 13 12:18 PM
SPL / SOLSell$0.0543840.074854 SOL1.61M0.0780 SOL$7.048YrSi...1TYUP
Mar 13 12:18 PM
SPL / SOLSell$0.0544310.074906 SOL6.97M0.3420 SOL$30.895ci6w...cyoJ8
Mar 13 12:18 PM
SPL / SOLSell$0.0547030.075208 SOL40.15M2.09 SOL$188.822SoTh...FjQP5
Mar 13 12:18 PM
SPL / SOLSell$0.0549500.075480 SOL2.63K0.031439 SOL$0.01302ur6c...hukGS
Mar 13 12:18 PM
SPL / SOLSell$0.0550600.075602 SOL16.68M0.9344 SOL$84.392CgBi...saErE
Mar 13 12:18 PM
SPL / SOLSell$0.0552880.075854 SOL16.32M0.9551 SOL$86.2729XpJ...YhykW
Mar 13 12:18 PM
SPL / SOLBuy$0.0551250.075674 SOL40.15M2.28 SOL$205.733LWfD...D96i6
Mar 13 12:18 PM
SPL / SOLBuy$0.0547300.075237 SOL21.04M1.10 SOL$99.505Vmzf...68z7c
Mar 13 12:18 PM
SPL / SOLBuy$0.0544690.074948 SOL24.18M1.20 SOL$108.033QLn2...Go24U