The Meme House

The Meme House Price (Memehouse)

Date	Market	Type	Price (USD)	Price	Memehouse	2nd ASSET	Total	TXN
Mar 14 05:47 AM	Memehouse / SOL	Sell	$0.0₄2511	0.0₆2852 SOL	4.41M	1.26 SOL	$110.75	3qLpb...sTM7h
Mar 14 05:47 AM	Memehouse / SOL	Buy	$0.0₄2519	0.0₆2862 SOL	6.19M	1.77 SOL	$155.81	3qLpb...sTM7h
Mar 14 05:47 AM	Memehouse / SOL	Sell	$0.0₄2506	0.0₆2846 SOL	6.37M	1.81 SOL	$159.57	3JAwC...8cpjz
Mar 14 05:47 AM	Memehouse / SOL	Buy	$0.0₄2530	0.0₆2873 SOL	2.95M	0.8464 SOL	$74.52	3JAwC...8cpjz
Mar 14 05:47 AM	Memehouse / SOL	Sell	$0.0₄2520	0.0₆2862 SOL	4.16M	1.19 SOL	$104.67	4r8Gw...rvBas
Mar 14 05:47 AM	Memehouse / SOL	Buy	$0.0₄2534	0.0₆2878 SOL	4.05M	1.16 SOL	$102.53	4r8Gw...rvBas
Mar 14 05:47 AM	Memehouse / SOL	Sell	$0.0₄2512	0.0₆2853 SOL	1.25M	0.3566 SOL	$31.40	4CnTZ...tu9WY
Mar 14 05:47 AM	Memehouse / SOL	Buy	$0.0₄2509	0.0₆2850 SOL	6.72M	1.92 SOL	$168.69	4CnTZ...tu9WY
Mar 14 05:47 AM	Memehouse / SOL	Sell	$0.0₄2488	0.0₆2826 SOL	4.12M	1.16 SOL	$102.47	ghe9t...YWA8U
Mar 14 05:47 AM	Memehouse / SOL	Buy	$0.0₄2505	0.0₆2845 SOL	2.95M	0.8386 SOL	$73.83	ghe9t...YWA8U
Mar 14 05:47 AM	Memehouse / SOL	Sell	$0.0₄2490	0.0₆2828 SOL	2.32M	0.6569 SOL	$57.84	2XV23...Z7Mgt
Mar 14 05:47 AM	Memehouse / SOL	Buy	$0.0₄2499	0.0₆2838 SOL	3.88M	1.10 SOL	$96.87	2XV23...Z7Mgt
Mar 14 05:47 AM	Memehouse / SOL	Sell	$0.0₄2485	0.0₆2823 SOL	3.98M	1.12 SOL	$98.96	2disn...hRPoa
Mar 14 05:47 AM	Memehouse / SOL	Buy	$0.0₄2501	0.0₆2840 SOL	3.47M	0.9849 SOL	$86.71	2disn...hRPoa
Mar 14 05:47 AM	Memehouse / SOL	Sell	$0.0₄2486	0.0₆2824 SOL	3.31M	0.9354 SOL	$82.36	2UtTe...cwpNC
Mar 14 05:47 AM	Memehouse / SOL	Buy	$0.0₄2490	0.0₆2828 SOL	6.84M	1.93 SOL	$170.30	2UtTe...cwpNC
Mar 14 05:47 AM	Memehouse / SOL	Sell	$0.0₄2467	0.0₆2802 SOL	3.51M	0.9829 SOL	$86.54	JYE1V...9QqoY
Mar 14 05:47 AM	Memehouse / SOL	Buy	$0.0₄2475	0.0₆2810 SOL	5.52M	1.55 SOL	$136.56	JYE1V...9QqoY
Mar 14 05:47 AM	Memehouse / SOL	Sell	$0.0₄2452	0.0₆2784 SOL	2.22M	0.6168 SOL	$54.31	49h14...rJB7h
Mar 14 05:47 AM	Memehouse / SOL	Buy	$0.0₄2463	0.0₆2797 SOL	3.03M	0.8465 SOL	$74.53	49h14...rJB7h
Mar 14 05:47 AM	Memehouse / SOL	Buy	$0.0₄2454	0.0₆2787 SOL	175.99K	0.0490 SOL	$4.32	2Rk41...CBPh8
Mar 14 05:47 AM	Memehouse / SOL	Buy	$0.0₄2453	0.0₆2786 SOL	4.69K	0.0₂1306 SOL	$0.1150	4mnW5...6v6XD
Mar 14 05:47 AM	Memehouse / SOL	Buy	$0.0₄2453	0.0₆2786 SOL	31.97K	0.0₂8906 SOL	$0.7842	2e9sx...uJgpe
Mar 14 05:47 AM	Memehouse / SOL	Buy	$0.0₄2453	0.0₆2786 SOL	11.70K	0.0₂3258 SOL	$0.2869	5QXRe...4MjVw
Mar 14 05:47 AM	Memehouse / SOL	Sell	$0.0₄2451	0.0₆2783 SOL	4.01M	1.12 SOL	$98.26	wqWuG...AXF8w
Mar 14 05:47 AM	Memehouse / SOL	Buy	$0.0₄2472	0.0₆2808 SOL	1.17M	0.3291 SOL	$28.98	wqWuG...AXF8w
Mar 14 05:47 AM	Memehouse / SOL	Sell	$0.0₄2475	0.0₆2811 SOL	6.80M	1.91 SOL	$168.18	3MVyu...bKXtp
Mar 14 05:47 AM	Memehouse / SOL	Buy	$0.0₄2502	0.0₆2842 SOL	2.05M	0.5823 SOL	$51.27	3MVyu...bKXtp
Mar 14 05:47 AM	Memehouse / SOL	Sell	$0.0₄2492	0.0₆2830 SOL	3.14M	0.8890 SOL	$78.28	48SVU...WhFyP
Mar 14 05:47 AM	Memehouse / SOL	Buy	$0.0₄2502	0.0₆2842 SOL	4.25M	1.21 SOL	$106.24	48SVU...WhFyP
Mar 14 05:47 AM	Memehouse / SOL	Sell	$0.0₄2488	0.0₆2825 SOL	4.10M	1.16 SOL	$101.94	2p8iQ...r8osJ
Mar 14 05:47 AM	Memehouse / SOL	Buy	$0.0₄2507	0.0₆2847 SOL	2.25M	0.6413 SOL	$56.47	2p8iQ...r8osJ
Mar 14 05:47 AM	Memehouse / SOL	Sell	$0.0₄2502	0.0₆2841 SOL	5.13M	1.46 SOL	$128.42	c93ov...NXMog
Mar 14 05:47 AM	Memehouse / SOL	Buy	$0.0₄2515	0.0₆2856 SOL	5.31M	1.52 SOL	$133.45	c93ov...NXMog
Mar 14 05:47 AM	Memehouse / SOL	Sell	$0.0₄2496	0.0₆2834 SOL	3.49M	0.9881 SOL	$87.00	3W8D6...NE1Ku
Mar 14 05:47 AM	Memehouse / SOL	Buy	$0.0₄2508	0.0₆2848 SOL	4.11M	1.17 SOL	$103.07	3W8D6...NE1Ku
Mar 14 05:47 AM	Memehouse / SOL	Sell	$0.0₄2497	0.0₆2835 SOL	5.11M	1.45 SOL	$127.45	3nJV7...8v6zB
Mar 14 05:47 AM	Memehouse / SOL	Buy	$0.0₄2520	0.0₆2862 SOL	1.64M	0.4703 SOL	$41.41	3nJV7...8v6zB
Mar 14 05:47 AM	Memehouse / SOL	Sell	$0.0₄2510	0.0₆2850 SOL	2.78M	0.7912 SOL	$69.66	62ZHe...wCGhB
Mar 14 05:47 AM	Memehouse / SOL	Buy	$0.0₄2516	0.0₆2858 SOL	5.31M	1.52 SOL	$133.62	62ZHe...wCGhB
Mar 14 05:47 AM	Memehouse / SOL	Sell	$0.0₄2492	0.0₆2830 SOL	1.81M	0.5123 SOL	$45.11	2dpAH...XXPhp
Mar 14 05:47 AM	Memehouse / SOL	Buy	$0.0₄2508	0.0₆2848 SOL	1.25M	0.3562 SOL	$31.37	2dpAH...XXPhp
Mar 14 05:47 AM	Memehouse / SOL	Sell	$0.0₄2502	0.0₆2842 SOL	4.11M	1.17 SOL	$102.74	ijhLe...NRgDZ
Mar 14 05:47 AM	Memehouse / SOL	Buy	$0.0₄2517	0.0₆2859 SOL	3.68M	1.05 SOL	$92.57	ijhLe...NRgDZ
Mar 14 05:47 AM	Memehouse / SOL	Sell	$0.0₄2510	0.0₆2851 SOL	5.95M	1.70 SOL	$149.30	Gazvj...GCFpY
Mar 14 05:47 AM	Memehouse / SOL	Buy	$0.0₄2537	0.0₆2881 SOL	1.42M	0.4098 SOL	$36.08	Gazvj...GCFpY
Mar 14 05:47 AM	Memehouse / SOL	Sell	$0.0₄2528	0.0₆2870 SOL	2.90M	0.8314 SOL	$73.21	2zuU6...jWTgf
Mar 14 05:47 AM	Memehouse / SOL	Buy	$0.0₄2533	0.0₆2876 SOL	5.86M	1.69 SOL	$148.41	2zuU6...jWTgf
Mar 14 05:47 AM	Memehouse / SOL	Sell	$0.0₄2518	0.0₆2860 SOL	5.62M	1.61 SOL	$141.39	2Bjfp...KnwT9
Mar 14 05:47 AM	Memehouse / SOL	Buy	$0.0₄2528	0.0₆2871 SOL	6.80M	1.95 SOL	$171.83	2Bjfp...KnwT9
Mar 14 05:47 AM	Memehouse / SOL	Sell	$0.0₄2514	0.0₆2855 SOL	6.60M	1.88 SOL	$165.81	ToSTn...ucNKA
Mar 14 05:47 AM	Memehouse / SOL	Buy	$0.0₄2538	0.0₆2883 SOL	3.02M	0.8698 SOL	$76.59	ToSTn...ucNKA
Mar 14 05:46 AM	Memehouse / SOL	Sell	$0.0₄2529	0.0₆2872 SOL	4.57M	1.31 SOL	$115.49	349K9...RyJKq
Mar 14 05:46 AM	Memehouse / SOL	Buy	$0.0₄2550	0.0₆2895 SOL	2.28M	0.6615 SOL	$58.25	349K9...RyJKq
Mar 14 05:46 AM	Memehouse / SOL	Sell	$0.0₄2534	0.0₆2878 SOL	1.71M	0.4912 SOL	$43.25	2Jrty...kTNLb
Mar 14 05:46 AM	Memehouse / SOL	Buy	$0.0₄2541	0.0₆2886 SOL	3.93M	1.13 SOL	$99.78	2Jrty...kTNLb
Mar 14 05:46 AM	Memehouse / SOL	Buy	$0.0₄2530	0.0₆2873 SOL	10.98K	0.0₂3153 SOL	$0.2776	UUf3W...EDGSE
Mar 14 05:46 AM	Memehouse / SOL	Sell	$0.0₄2522	0.0₆2864 SOL	2.00M	0.5721 SOL	$50.37	2w4gP...a2tRU
Mar 14 05:46 AM	Memehouse / SOL	Buy	$0.0₄2527	0.0₆2870 SOL	4.76M	1.37 SOL	$120.24	2w4gP...a2tRU
Mar 14 05:46 AM	Memehouse / SOL	Buy	$0.0₄2513	0.0₆2854 SOL	11.56K	0.0₂3298 SOL	$0.2904	5H1x2...FZKLN
Mar 14 05:46 AM	Memehouse / SOL	Buy	$0.0₄2513	0.0₆2854 SOL	7.51K	0.0₂2142 SOL	$0.1886	4fwUG...XFufk
Mar 14 05:46 AM	Memehouse / SOL	Buy	$0.0₄2513	0.0₆2854 SOL	62.96K	0.0180 SOL	$1.58	smqtr...iiEN1
Mar 14 05:46 AM	Memehouse / SOL	Sell	$0.0₄2508	0.0₆2848 SOL	2.92M	0.8302 SOL	$73.10	u5T19...kTEpo
Mar 14 05:46 AM	Memehouse / SOL	Buy	$0.0₄2522	0.0₆2864 SOL	2.82M	0.8080 SOL	$71.14	u5T19...kTEpo
Mar 14 05:46 AM	Memehouse / SOL	Sell	$0.0₄2519	0.0₆2861 SOL	6.77M	1.94 SOL	$170.55	4hX2P...X2R1a
Mar 14 05:46 AM	Memehouse / SOL	Buy	$0.0₄2536	0.0₆2880 SOL	5.77M	1.66 SOL	$146.21	4hX2P...X2R1a
Mar 14 05:46 AM	Memehouse / SOL	Sell	$0.0₄2521	0.0₆2863 SOL	5.33M	1.53 SOL	$134.32	ykHSz...jteFw
Mar 14 05:46 AM	Memehouse / SOL	Buy	$0.0₄2531	0.0₆2875 SOL	6.46M	1.86 SOL	$163.39	ykHSz...jteFw
Mar 14 05:46 AM	Memehouse / SOL	Sell	$0.0₄2503	0.0₆2842 SOL	1.37M	0.3884 SOL	$34.20	4CEP5...uwZre
Mar 14 05:46 AM	Memehouse / SOL	Buy	$0.0₄2516	0.0₆2858 SOL	1.35M	0.3867 SOL	$34.05	4CEP5...uwZre
Mar 14 05:46 AM	Memehouse / SOL	Sell	$0.0₄2515	0.0₆2856 SOL	5.59M	1.60 SOL	$140.67	3pvNL...7H5Sh
Mar 14 05:46 AM	Memehouse / SOL	Buy	$0.0₄2534	0.0₆2878 SOL	3.66M	1.05 SOL	$92.81	3pvNL...7H5Sh
Mar 14 05:46 AM	Memehouse / SOL	Sell	$0.0₄2517	0.0₆2858 SOL	2.33M	0.6647 SOL	$58.53	3NdhU...R6ZzG
Mar 14 05:46 AM	Memehouse / SOL	Buy	$0.0₄2518	0.0₆2860 SOL	6.55M	1.87 SOL	$164.94	3NdhU...R6ZzG
Mar 14 05:46 AM	Memehouse / SOL	Buy	$0.0₄2499	0.0₆2838 SOL	126.88K	0.0360 SOL	$3.17	2dCe6...SpVmQ
Mar 14 05:46 AM	Memehouse / SOL	Buy	$0.0₄2498	0.0₆2837 SOL	82.30K	0.0233 SOL	$2.06	5goR1...YRtkH
Mar 14 05:46 AM	Memehouse / SOL	Buy	$0.0₄2498	0.0₆2837 SOL	12.36K	0.0₂3505 SOL	$0.3086	KuJFC...ddXsz
Mar 14 05:46 AM	Memehouse / SOL	Sell	$0.0₄2503	0.0₆2842 SOL	6.55M	1.86 SOL	$163.89	dHQFw...Q1DvZ
Mar 14 05:46 AM	Memehouse / SOL	Buy	$0.0₄2526	0.0₆2869 SOL	3.35M	0.9595 SOL	$84.49	dHQFw...Q1DvZ
Mar 14 05:46 AM	Memehouse / SOL	Sell	$0.0₄2506	0.0₆2846 SOL	1.26M	0.3580 SOL	$31.52	4eWRb...bRqyH
Mar 14 05:46 AM	Memehouse / SOL	Buy	$0.0₄2505	0.0₆2845 SOL	6.42M	1.83 SOL	$160.70	4eWRb...bRqyH
Mar 14 05:46 AM	Memehouse / SOL	Sell	$0.0₄2482	0.0₆2818 SOL	3.14M	0.8852 SOL	$77.94	CHn5y...tEUah
Mar 14 05:46 AM	Memehouse / SOL	Buy	$0.0₄2488	0.0₆2826 SOL	5.65M	1.60 SOL	$140.56	CHn5y...tEUah
Mar 14 05:46 AM	Memehouse / SOL	Sell	$0.0₄2470	0.0₆2805 SOL	4.20M	1.18 SOL	$103.70	4qg6T...ubqyg
Mar 14 05:46 AM	Memehouse / SOL	Buy	$0.0₄2488	0.0₆2825 SOL	2.78M	0.7865 SOL	$69.25	4qg6T...ubqyg
Mar 14 05:46 AM	Memehouse / SOL	Buy	$0.0₄2480	0.0₆2816 SOL	104.58K	0.0294 SOL	$2.59	2JjPr...VAYFs
Mar 14 05:46 AM	Memehouse / SOL	Buy	$0.0₄2479	0.0₆2816 SOL	20.60K	0.0₂5800 SOL	$0.5107	3nb5L...ZVSQC
Mar 14 05:46 AM	Memehouse / SOL	Buy	$0.0₄2479	0.0₆2815 SOL	97.16K	0.0273 SOL	$2.41	4Qz1S...sw7Dc
Mar 14 05:46 AM	Memehouse / SOL	Buy	$0.0₄2479	0.0₆2815 SOL	22.15K	0.0₂6235 SOL	$0.5490	3QeCs...KABF5
Mar 14 05:46 AM	Memehouse / SOL	Sell	$0.0₄2472	0.0₆2807 SOL	2.44M	0.6844 SOL	$60.27	3dR4E...cr8UF
Mar 14 05:46 AM	Memehouse / SOL	Buy	$0.0₄2488	0.0₆2825 SOL	1.60M	0.4527 SOL	$39.86	3dR4E...cr8UF
Mar 14 05:46 AM	Memehouse / SOL	Sell	$0.0₄2482	0.0₆2819 SOL	4.33M	1.22 SOL	$107.39	3zFGB...BRhLT
Mar 14 05:46 AM	Memehouse / SOL	Buy	$0.0₄2488	0.0₆2826 SOL	6.97M	1.97 SOL	$173.51	3zFGB...BRhLT
Mar 14 05:46 AM	Memehouse / SOL	Sell	$0.0₄2464	0.0₆2798 SOL	3.37M	0.9419 SOL	$82.93	5JEir...MY4bD
Mar 14 05:46 AM	Memehouse / SOL	Buy	$0.0₄2475	0.0₆2811 SOL	4.27M	1.20 SOL	$105.78	5JEir...MY4bD
Mar 14 05:46 AM	Memehouse / SOL	Buy	$0.0₄2463	0.0₆2797 SOL	7.12K	0.0₂1990 SOL	$0.1752	5hiXm...wdidU
Mar 14 05:46 AM	Memehouse / SOL	Sell	$0.0₄2468	0.0₆2803 SOL	6.53M	1.83 SOL	$161.21	kkxNL...UwyPB
Mar 14 05:46 AM	Memehouse / SOL	Buy	$0.0₄2487	0.0₆2825 SOL	4.50M	1.27 SOL	$111.87	kkxNL...UwyPB
Mar 14 05:46 AM	Memehouse / SOL	Sell	$0.0₄2468	0.0₆2802 SOL	2.45M	0.6858 SOL	$60.39	Ffyxf...U7SB3
Mar 14 05:46 AM	Memehouse / SOL	Buy	$0.0₄2475	0.0₆2810 SOL	4.78M	1.34 SOL	$118.33	Ffyxf...U7SB3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Memehouse		6h	$88.04	695	$59.17K	-	-	-0.01%	$835.31M

What is the price of The Meme House (Memehouse)?

The current price for The Meme House (Memehouse) on the Solana chain is $0.0₄2517. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Meme House (Memehouse)?

The Fully Diluted Valuation (FDV) of The Meme House (Memehouse) is $25.16K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Meme House (Memehouse)?

You can buy The Meme House on decentralized exchanges (DEXes) on the Solana chain. Check the The Meme House Liquidity pools to see all available Memehouse trading pairs and choose the pool with the best liquidity.

What is The Meme House (Memehouse) liquidity?

The total liquidity for The Meme House (Memehouse) across all pools on Solana is $21.75K. Liquidity is spread across pools, providing traders with multiple options for swapping Memehouse.

What is Memehouse, The Meme House?

The Meme House (Memehouse) is a cryptocurrency token deployed on the Solana blockchain. The current value of Memehouse is $0.0₄2517. Visit the Description tab for more details about this project.

How to trade Memehouse?

You can buy or sell Memehouse on the Solana chain through any of available Memehouse Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Meme House

The Meme House (Memehouse) is a cryptocurrency token on the Solana blockchain. The current price is $0.042517 with a fully diluted valuation of $25.16K.

SOL/Memehouse on PumpSwap

The Meme House (Memehouse)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Meme House

About The Meme House