WAR (RCC0IN)
The live WAR price today is $0.041106, with a 24-hour trading volume of $39.54M. RCC0IN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041106
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $39.54M
- 24h Transactions
- 961
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/RCC0IN on PumpSwapRecent Transactions
- : 1435776856 RCC0IN for -354024450 SOL
- : 48351492 RCC0IN for -11883574 SOL
- : 100 RCC0IN for -25 SOL
- : 256246431412 RCC0IN for -40419884505 SOL
- : 23617846 RCC0IN for -2387819 SOL
- : 10569093679 RCC0IN for -1052971047 SOL
- : 5820760549 RCC0IN for -566900306 SOL
- : 102488384 RCC0IN for -9900667 SOL
- : 954252145 RCC0IN for -92050514 SOL
- : 5933767229 RCC0IN for -567054437 SOL
WAR
WAR Price (RCC0IN)
| Date | Market | Type | Price (USD) | Price | RCC0IN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 09:10 AM | RCC0IN / SOL | Buy | $0.0206 | 0.032466 SOL | 1.44K | 0.3540 SOL | $29.55 | m7qH2...JYU4k |
Mar 9 08:42 AM | RCC0IN / SOL | Buy | $0.0205 | 0.032458 SOL | 48.35 | 0.0119 SOL | $0.9925 | 3u8Rn...mdQdi |
Mar 9 08:42 AM | RCC0IN / SOL | Buy | $0.0208 | 0.032500 SOL | 0.031000 | 0.072500 SOL | $0.052085 | 4j9Zx...9JzPg |
Mar 9 08:17 AM | RCC0IN / SOL | Buy | $0.0131 | 0.031578 SOL | 256.25K | 40.42 SOL | $3.36K | 5cDs6...sxdJi |
Mar 9 08:13 AM | RCC0IN / SOL | Buy | $0.028420 | 0.031012 SOL | 23.62 | 0.022388 SOL | $0.1988 | 38TsD...QiiJL |
Mar 9 08:03 AM | RCC0IN / SOL | Buy | $0.028280 | 0.049963 SOL | 10.57K | 1.05 SOL | $87.50 | 2gYqT...JqexA |
Mar 9 06:22 AM | RCC0IN / SOL | Buy | $0.028178 | 0.049740 SOL | 5.82K | 0.5669 SOL | $47.60 | 3FNbV...tG1Kt |
Mar 9 06:04 AM | RCC0IN / SOL | Buy | $0.028141 | 0.049661 SOL | 102.49 | 0.029901 SOL | $0.8343 | 5vtKj...fnq7C |
Mar 9 05:52 AM | RCC0IN / SOL | Buy | $0.028146 | 0.049647 SOL | 954.25 | 0.0921 SOL | $7.77 | 5B4xy...RSgSR |
Mar 9 05:15 AM | RCC0IN / SOL | Buy | $0.027958 | 0.049557 SOL | 5.93K | 0.5671 SOL | $47.22 | 5A7si...nLnEz |
Mar 9 05:08 AM | RCC0IN / SOL | Buy | $0.027895 | 0.049471 SOL | 726.62 | 0.0688 SOL | $5.74 | 4qGeY...SXBHU |
Mar 9 04:21 AM | RCC0IN / SOL | Sell | $0.027850 | 0.049414 SOL | 360.56 | 0.0339 SOL | $2.83 | 3JAMJ...Bq81o |
Mar 9 04:03 AM | RCC0IN / SOL | Buy | $0.027892 | 0.049466 SOL | 360.74 | 0.0341 SOL | $2.85 | 415SZ...tPShp |
Mar 9 03:56 AM | RCC0IN / SOL | Buy | $0.027860 | 0.049458 SOL | 252.31 | 0.0239 SOL | $1.98 | 3NUJd...vYkmS |
Mar 9 03:38 AM | RCC0IN / SOL | Buy | $0.027824 | 0.049375 SOL | 6.33K | 0.5937 SOL | $49.55 | 4ojQa...NKdf2 |
Mar 9 02:40 AM | RCC0IN / SOL | Buy | $0.027675 | 0.049290 SOL | 391.36 | 0.0364 SOL | $3.00 | 31vco...XLzuY |
Mar 9 02:30 AM | RCC0IN / SOL | Buy | $0.027599 | 0.049277 SOL | 651.95 | 0.0605 SOL | $4.95 | 3nALE...zWt2J |
Mar 9 02:25 AM | RCC0IN / SOL | Buy | $0.027582 | 0.049253 SOL | 1.31K | 0.1210 SOL | $9.91 | 5FVcP...YzGc9 |
Mar 9 02:14 AM | RCC0IN / SOL | Buy | $0.027560 | 0.049228 SOL | 655.55 | 0.0605 SOL | $4.96 | 3ZJUE...NfvX1 |
Mar 9 02:13 AM | RCC0IN / SOL | Buy | $0.027491 | 0.049140 SOL | 6.62K | 0.6049 SOL | $49.58 | 3ocUz...X4cpb |
Mar 9 02:00 AM | RCC0IN / SOL | Buy | $0.026021 | 0.047339 SOL | 177.14K | 13.00 SOL | $1.07K | 41C7R...F4NRq |
Mar 9 01:59 AM | RCC0IN / SOL | Buy | $0.024674 | 0.045692 SOL | 1.76M | 100.00 SOL | $8.21K | 5edKT...8YHSV |
Mar 9 01:59 AM | RCC0IN / SOL | Buy | $0.024085 | 0.044973 SOL | 4.02M | 200.00 SOL | $16.43K | VrVzc...b4yTe |
Mar 9 01:59 AM | RCC0IN / SOL | Buy | $0.023366 | 0.044098 SOL | 4.88M | 200.00 SOL | $16.43K | 2vfdb...8jHRU |
Mar 9 01:59 AM | RCC0IN / SOL | Buy | $0.022717 | 0.043307 SOL | 6.05M | 200.00 SOL | $16.43K | 4bGwZ...H2YxE |
Mar 9 01:59 AM | RCC0IN / SOL | Buy | $0.022137 | 0.042601 SOL | 7.69M | 200.00 SOL | $16.43K | 3SFYj...LzbUn |
Mar 9 01:59 AM | RCC0IN / SOL | Buy | $0.021626 | 0.041979 SOL | 10.11M | 200.00 SOL | $16.44K | 45fg8...91Mbk |
Mar 9 01:59 AM | RCC0IN / SOL | Buy | $0.021185 | 0.041441 SOL | 13.88M | 200.00 SOL | $16.44K | 3t57x...SSjLx |
Mar 9 01:59 AM | RCC0IN / SOL | Buy | $0.039046 | 0.041101 SOL | 9.09M | 100.00 SOL | $8.22K | 29KNL...S9XWf |
Mar 9 01:59 AM | RCC0IN / SOL | Buy | $0.037358 | 0.058952 SOL | 11.17M | 100.00 SOL | $8.22K | Gu62V...eUaBY |
Mar 9 01:59 AM | RCC0IN / SOL | Buy | $0.035843 | 0.057108 SOL | 14.07M | 100.00 SOL | $8.22K | 3BnU1...qK3jK |
Mar 9 01:58 AM | RCC0IN / SOL | Buy | $0.034501 | 0.055477 SOL | 18.26M | 100.00 SOL | $8.22K | 5WptW...JA1qH |
Mar 9 01:58 AM | RCC0IN / SOL | Buy | $0.033333 | 0.054056 SOL | 24.66M | 100.00 SOL | $8.22K | 3z1RR...cXXEU |
Mar 9 01:58 AM | RCC0IN / SOL | Buy | $0.032339 | 0.052847 SOL | 35.13M | 100.00 SOL | $8.21K | 5ff3i...YGazJ |
Mar 9 01:58 AM | RCC0IN / SOL | Buy | $0.031519 | 0.051849 SOL | 54.09M | 100.00 SOL | $8.21K | 3j1Ya...d2FYA |
Mar 9 01:58 AM | RCC0IN / SOL | Buy | $0.048734 | 0.051064 SOL | 94.06M | 100.00 SOL | $8.21K | LiJda...ELbgX |
Mar 9 01:57 AM | RCC0IN / SOL | Buy | $0.044960 | 0.066039 SOL | 331.22M | 200.00 SOL | $16.43K | j9Cma...rpKkW |
Mar 9 01:57 AM | RCC0IN / SOL | Buy | $0.043308 | 0.064028 SOL | 248.31M | 100.00 SOL | $8.21K | 3EPhj...xDpTT |
Mar 9 01:57 AM | RCC0IN / SOL | Buy | $0.042366 | 0.062878 SOL | 347.47M | 100.00 SOL | $8.22K | 38WqX...GPepf |
Mar 9 01:57 AM | RCC0IN / SOL | Buy | $0.041579 | 0.061920 SOL | 520.87M | 100.00 SOL | $8.22K | 2TQzn...48wBC |
Mar 9 01:57 AM | RCC0IN / SOL | Buy | $0.041106 | 0.061345 SOL | 371.92M | 50.00 SOL | $4.11K | 3jUY7...sN5ay |
Mar 9 01:57 AM | RCC0IN / SOL | Buy | $0.058296 | 0.061009 SOL | 495.68M | 50.00 SOL | $4.11K | 4FVCj...GXPJo |
Mar 9 01:57 AM | RCC0IN / SOL | Buy | $0.055929 | 0.077209 SOL | 693.61M | 50.00 SOL | $4.11K | 29Auc...Fqpfr |
Mar 9 01:57 AM | RCC0IN / SOL | Buy | $0.053957 | 0.074809 SOL | 1.04B | 50.00 SOL | $4.11K | 28XKR...F9HFY |
Mar 9 01:56 AM | RCC0IN / SOL | Buy | $0.051587 | 0.071929 SOL | 5.19B | 100.00 SOL | $8.23K | 5xis7...FKMCb |
Mar 9 01:36 AM | RCC0IN / SOL | Buy | $0.067973 | 0.089642 SOL | 103.20K | 0.039950 SOL | $0.0823 | 33uQX...JPhPf |
Mar 9 01:35 AM | RCC0IN / SOL | Sell | $0.054770 | 0.075766 SOL | 8.67B | 500.00 SOL | $41.36K | 59wXm...vTqVt |
Mar 9 01:35 AM | RCC0IN / SOL | Buy | $0.054856 | 0.075870 SOL | 8.52B | 500.00 SOL | $41.36K | 59wXm...vTqVt |
Mar 9 01:35 AM | RCC0IN / SOL | Sell | $0.054839 | 0.075850 SOL | 8.55B | 500.00 SOL | $41.36K | 4sysT...dQEEg |
Mar 9 01:35 AM | RCC0IN / SOL | Buy | $0.054927 | 0.075956 SOL | 8.40B | 500.00 SOL | $41.36K | 4sysT...dQEEg |
Mar 9 01:35 AM | RCC0IN / SOL | Sell | $0.054910 | 0.075935 SOL | 8.42B | 500.00 SOL | $41.36K | 3WGLr...YYR65 |
Mar 9 01:35 AM | RCC0IN / SOL | Buy | $0.054999 | 0.076043 SOL | 8.28B | 500.00 SOL | $41.36K | 3WGLr...YYR65 |
Mar 9 01:35 AM | RCC0IN / SOL | Sell | $0.054982 | 0.076022 SOL | 8.30B | 500.00 SOL | $41.36K | 3S8Dj...kQWWW |
Mar 9 01:35 AM | RCC0IN / SOL | Buy | $0.055072 | 0.076131 SOL | 8.16B | 500.00 SOL | $41.36K | 3S8Dj...kQWWW |
Mar 9 01:35 AM | RCC0IN / SOL | Sell | $0.055055 | 0.076110 SOL | 8.18B | 500.00 SOL | $41.36K | B86uM...kuH32 |
Mar 9 01:35 AM | RCC0IN / SOL | Buy | $0.055146 | 0.076221 SOL | 8.04B | 500.00 SOL | $41.36K | B86uM...kuH32 |
Mar 9 01:35 AM | RCC0IN / SOL | Sell | $0.055126 | 0.076199 SOL | 8.07B | 500.00 SOL | $41.34K | 4Umh5...Fr7bu |
Mar 9 01:35 AM | RCC0IN / SOL | Buy | $0.055219 | 0.076311 SOL | 7.92B | 500.00 SOL | $41.34K | 4Umh5...Fr7bu |
Mar 9 01:35 AM | RCC0IN / SOL | Sell | $0.055201 | 0.076290 SOL | 7.95B | 500.00 SOL | $41.34K | 4P4Yr...mjgQY |
Mar 9 01:35 AM | RCC0IN / SOL | Buy | $0.055295 | 0.076404 SOL | 7.81B | 500.00 SOL | $41.34K | 4P4Yr...mjgQY |
Mar 9 01:35 AM | RCC0IN / SOL | Sell | $0.055277 | 0.076382 SOL | 7.84B | 500.00 SOL | $41.34K | 5RFKr...xfBLy |
Mar 9 01:35 AM | RCC0IN / SOL | Buy | $0.055372 | 0.076497 SOL | 7.70B | 500.00 SOL | $41.34K | 5RFKr...xfBLy |
Mar 9 01:35 AM | RCC0IN / SOL | Sell | $0.055354 | 0.076475 SOL | 7.72B | 500.00 SOL | $41.34K | 3Zwy8...NabzP |
Mar 9 01:35 AM | RCC0IN / SOL | Buy | $0.055451 | 0.076592 SOL | 7.59B | 500.00 SOL | $41.34K | 3Zwy8...NabzP |
Mar 9 01:35 AM | RCC0IN / SOL | Sell | $0.055432 | 0.076570 SOL | 7.61B | 500.00 SOL | $41.34K | 2AdSG...Tf3ev |
Mar 9 01:35 AM | RCC0IN / SOL | Buy | $0.055531 | 0.076688 SOL | 7.48B | 500.00 SOL | $41.34K | 2AdSG...Tf3ev |
Mar 9 01:35 AM | RCC0IN / SOL | Sell | $0.055512 | 0.076666 SOL | 7.50B | 500.00 SOL | $41.34K | 5RY5G...vDyzB |
Mar 9 01:35 AM | RCC0IN / SOL | Buy | $0.055611 | 0.076786 SOL | 7.37B | 500.00 SOL | $41.34K | 5RY5G...vDyzB |
Mar 9 01:35 AM | RCC0IN / SOL | Sell | $0.055592 | 0.076763 SOL | 7.39B | 500.00 SOL | $41.34K | nirMj...1JJ84 |
Mar 9 01:35 AM | RCC0IN / SOL | Buy | $0.055693 | 0.076885 SOL | 7.26B | 500.00 SOL | $41.34K | nirMj...1JJ84 |
Mar 9 01:35 AM | RCC0IN / SOL | Sell | $0.055674 | 0.076862 SOL | 7.29B | 500.00 SOL | $41.34K | 1s2wp...mKQkR |
Mar 9 01:35 AM | RCC0IN / SOL | Buy | $0.055776 | 0.076986 SOL | 7.16B | 500.00 SOL | $41.34K | 1s2wp...mKQkR |
Mar 9 01:35 AM | RCC0IN / SOL | Sell | $0.055758 | 0.076962 SOL | 7.18B | 500.00 SOL | $41.35K | 3EZes...RuiyP |
Mar 9 01:35 AM | RCC0IN / SOL | Buy | $0.055862 | 0.077088 SOL | 7.05B | 500.00 SOL | $41.35K | 3EZes...RuiyP |
Mar 9 01:35 AM | RCC0IN / SOL | Sell | $0.055842 | 0.077064 SOL | 7.08B | 500.00 SOL | $41.35K | 37w1y...xipGs |
Mar 9 01:35 AM | RCC0IN / SOL | Buy | $0.055947 | 0.077191 SOL | 6.95B | 500.00 SOL | $41.35K | 37w1y...xipGs |
Mar 9 01:35 AM | RCC0IN / SOL | Sell | $0.055927 | 0.077167 SOL | 6.98B | 500.00 SOL | $41.35K | UE12H...5Uc9z |
Mar 9 01:35 AM | RCC0IN / SOL | Buy | $0.056034 | 0.077296 SOL | 6.85B | 500.00 SOL | $41.35K | UE12H...5Uc9z |
Mar 9 01:35 AM | RCC0IN / SOL | Sell | $0.056014 | 0.077271 SOL | 6.88B | 500.00 SOL | $41.35K | 5HKXm...NK2p1 |
Mar 9 01:35 AM | RCC0IN / SOL | Buy | $0.056123 | 0.077403 SOL | 6.75B | 500.00 SOL | $41.35K | 5HKXm...NK2p1 |
Mar 9 01:35 AM | RCC0IN / SOL | Sell | $0.056102 | 0.077378 SOL | 6.78B | 500.00 SOL | $41.35K | 3qhuF...ETzbG |
Mar 9 01:35 AM | RCC0IN / SOL | Buy | $0.056212 | 0.077511 SOL | 6.66B | 500.00 SOL | $41.35K | 3qhuF...ETzbG |
Mar 9 01:35 AM | RCC0IN / SOL | Sell | $0.056191 | 0.077485 SOL | 6.68B | 500.00 SOL | $41.35K | 5H2Vs...XjdRY |
Mar 9 01:35 AM | RCC0IN / SOL | Buy | $0.056303 | 0.077621 SOL | 6.56B | 500.00 SOL | $41.35K | 5H2Vs...XjdRY |
Mar 9 01:35 AM | RCC0IN / SOL | Sell | $0.056281 | 0.077595 SOL | 6.58B | 500.00 SOL | $41.35K | VYS3X...BSGxo |
Mar 9 01:35 AM | RCC0IN / SOL | Buy | $0.056395 | 0.077732 SOL | 6.47B | 500.00 SOL | $41.35K | VYS3X...BSGxo |
Mar 9 01:35 AM | RCC0IN / SOL | Sell | $0.056373 | 0.077706 SOL | 6.49B | 500.00 SOL | $41.35K | 34n9q...Dx72w |
Mar 9 01:35 AM | RCC0IN / SOL | Buy | $0.056488 | 0.077845 SOL | 6.37B | 500.00 SOL | $41.35K | 34n9q...Dx72w |
Mar 9 01:35 AM | RCC0IN / SOL | Sell | $0.056467 | 0.077818 SOL | 6.40B | 500.00 SOL | $41.36K | 4jkCu...CXWNn |
Mar 9 01:35 AM | RCC0IN / SOL | Buy | $0.056584 | 0.077960 SOL | 6.28B | 500.00 SOL | $41.36K | 4jkCu...CXWNn |
Mar 9 01:35 AM | RCC0IN / SOL | Sell | $0.056561 | 0.077933 SOL | 6.30B | 500.00 SOL | $41.36K | uHqGC...uwtJF |
Mar 9 01:35 AM | RCC0IN / SOL | Buy | $0.056680 | 0.078076 SOL | 6.19B | 500.00 SOL | $41.36K | uHqGC...uwtJF |
Mar 9 01:35 AM | RCC0IN / SOL | Sell | $0.056657 | 0.078048 SOL | 6.21B | 500.00 SOL | $41.36K | 2oCWE...3HSyz |
Mar 9 01:35 AM | RCC0IN / SOL | Buy | $0.056778 | 0.078194 SOL | 6.10B | 500.00 SOL | $41.36K | 2oCWE...3HSyz |
Mar 9 01:35 AM | RCC0IN / SOL | Sell | $0.056755 | 0.078166 SOL | 6.12B | 500.00 SOL | $41.36K | 3JYav...Lk32Q |
Mar 9 01:35 AM | RCC0IN / SOL | Buy | $0.056877 | 0.078314 SOL | 6.01B | 500.00 SOL | $41.36K | 3JYav...Lk32Q |
Mar 9 01:35 AM | RCC0IN / SOL | Sell | $0.056853 | 0.078285 SOL | 6.04B | 500.00 SOL | $41.36K | 4LjPw...U1KSf |
Mar 9 01:35 AM | RCC0IN / SOL | Buy | $0.056977 | 0.078435 SOL | 5.93B | 500.00 SOL | $41.36K | 4LjPw...U1KSf |
Mar 9 01:35 AM | RCC0IN / SOL | Sell | $0.056953 | 0.078406 SOL | 5.95B | 500.00 SOL | $41.36K | 5jL2f...1Zerv |
Mar 9 01:35 AM | RCC0IN / SOL | Buy | $0.057079 | 0.078558 SOL | 5.84B | 500.00 SOL | $41.36K | 5jL2f...1Zerv |
