SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 03:33 PM	SPL / SOL	Sell	$0.0₅2562	0.0₇2911 SOL	2.54M	0.0739 SOL	$6.51	2go3D...LytxS
Mar 15 02:50 AM	SPL / SOL	Buy	$0.0₅2574	0.0₇2909 SOL	3.36M	0.0978 SOL	$8.65	2hpCE...Q4qAq
Mar 15 01:43 AM	SPL / SOL	Sell	$0.0₅2543	0.0₇2902 SOL	803.69K	0.0233 SOL	$2.04	5vhi2...5Vqox
Mar 15 01:27 AM	SPL / SOL	Sell	$0.0₅2570	0.0₇2925 SOL	7.40M	0.2163 SOL	$19.00	4Ac6S...qhSu3
Mar 15 01:22 AM	SPL / SOL	Sell	$0.0₅2595	0.0₇2956 SOL	3.80M	0.1123 SOL	$9.86	3FN1V...A1Sfq
Mar 15 01:18 AM	SPL / SOL	Sell	$0.0₅2610	0.0₇2970 SOL	1.07M	0.0319 SOL	$2.80	u8UEE...p9g62
Mar 15 01:13 AM	SPL / SOL	Buy	$0.0₅2581	0.0₇2939 SOL	11.96M	0.3515 SOL	$30.87	2qffa...oBiQX
Mar 15 01:11 AM	SPL / SOL	Buy	$0.0₅2548	0.0₇2905 SOL	336.65K	0.0₂9778 SOL	$0.8576	5hTcP...u1uyZ
Mar 15 01:02 AM	SPL / SOL	Sell	$0.0₅2567	0.0₇2924 SOL	7.37M	0.2156 SOL	$18.93	VYjWm...5pNGQ
Mar 15 01:02 AM	SPL / SOL	Sell	$0.0₅2603	0.0₇2965 SOL	7.10M	0.2105 SOL	$18.48	4iM3K...7aQgi
Mar 15 01:01 AM	SPL / SOL	Sell	$0.0₅2623	0.0₇2987 SOL	497.21K	0.0148 SOL	$1.30	2Db7j...vA7Hw
Mar 15 01:00 AM	SPL / SOL	Sell	$0.0₅2628	0.0₇2993 SOL	1.60M	0.0479 SOL	$4.20	4FLFV...EjcXG
Mar 15 01:00 AM	SPL / SOL	Buy	$0.0₅2618	0.0₇2982 SOL	5.58M	0.1663 SOL	$14.60	4DxGZ...YZwCV
Mar 15 01:00 AM	SPL / SOL	Sell	$0.0₅2618	0.0₇2980 SOL	5.13M	0.1530 SOL	$13.44	61ssQ...1SEPK
Mar 15 01:00 AM	SPL / SOL	Sell	$0.0₅2635	0.0₇2999 SOL	1.45M	0.0436 SOL	$3.83	yiNey...rvPEA
Mar 15 01:00 AM	SPL / SOL	Sell	$0.0₅2644	0.0₇3010 SOL	2.11M	0.0634 SOL	$5.57	33Z8v...FEZWo
Mar 15 01:00 AM	SPL / SOL	Sell	$0.0₅2653	0.0₇3021 SOL	1.70M	0.0515 SOL	$4.52	2cyDM...idmbQ
Mar 15 01:00 AM	SPL / SOL	Sell	$0.0₅2663	0.0₇3031 SOL	1.84M	0.0558 SOL	$4.91	5wDJS...xnzj4
Mar 15 01:00 AM	SPL / SOL	Sell	$0.0₅2681	0.0₇3052 SOL	5.34M	0.1631 SOL	$14.33	QwGWa...hU469
Mar 15 01:00 AM	SPL / SOL	Sell	$0.0₅2700	0.0₇3074 SOL	2.00M	0.0614 SOL	$5.39	5dF45...86QXZ
Mar 15 01:00 AM	SPL / SOL	Sell	$0.0₅2738	0.0₇3117 SOL	12.18M	0.3795 SOL	$33.33	2mC7F...1ZuWc
Mar 15 01:00 AM	SPL / SOL	Sell	$0.0₅2809	0.0₇3198 SOL	13.72M	0.4386 SOL	$38.52	49NWx...xJ6y5
Mar 15 01:00 AM	SPL / SOL	Sell	$0.0₅2848	0.0₇3243 SOL	47.84K	0.0₂1552 SOL	$0.1362	5wfqQ...pBywH
Mar 15 01:00 AM	SPL / SOL	Sell	$0.0₅2889	0.0₇3289 SOL	14.06M	0.4625 SOL	$40.62	29zkx...LKnwM
Mar 15 01:00 AM	SPL / SOL	Sell	$0.0₅2966	0.0₇3377 SOL	12.01M	0.4057 SOL	$35.63	4vXHZ...ioBYY
Mar 15 01:00 AM	SPL / SOL	Sell	$0.0₅3038	0.0₇3459 SOL	11.08M	0.3831 SOL	$33.65	3inQE...K6XAS
Mar 15 01:00 AM	SPL / SOL	Sell	$0.0₅3104	0.0₇3534 SOL	9.56M	0.3379 SOL	$29.67	2TtWU...7Kskk
Mar 15 01:00 AM	SPL / SOL	Sell	$0.0₅3174	0.0₇3614 SOL	11.58M	0.4185 SOL	$36.75	2HQfM...NFvXg
Mar 15 01:00 AM	SPL / SOL	Sell	$0.0₅3234	0.0₇3682 SOL	6.05M	0.2226 SOL	$19.55	PebCM...tR2YH
Mar 15 01:00 AM	SPL / SOL	Sell	$0.0₅3329	0.0₇3791 SOL	20.87M	0.7911 SOL	$69.48	41Grz...rEj6E
Mar 15 01:00 AM	SPL / SOL	Sell	$0.0₅3448	0.0₇3925 SOL	11.13M	0.4368 SOL	$38.36	5UqqM...5891Q
Mar 15 01:00 AM	SPL / SOL	Sell	$0.0₅3609	0.0₇4109 SOL	29.62M	1.22 SOL	$106.87	3bNAF...2BqUb
Mar 15 01:00 AM	SPL / SOL	Sell	$0.0₅3819	0.0₇4349 SOL	19.98M	0.8687 SOL	$76.29	4r4gU...fHs3r
Mar 15 01:00 AM	SPL / SOL	Sell	$0.0₅4166	0.0₇4744 SOL	52.53M	2.49 SOL	$218.81	67HK8...TxPdP
Mar 15 01:00 AM	SPL / SOL	Sell	$0.0₅4477	0.0₇5098 SOL	6.56M	0.3346 SOL	$29.39	rdHs6...n2b8q
Mar 15 01:00 AM	SPL / SOL	Sell	$0.0₅4672	0.0₇5320 SOL	26.70M	1.42 SOL	$124.75	ThZAs...Sx4n3
Mar 15 01:00 AM	SPL / SOL	Sell	$0.0₅5011	0.0₇5706 SOL	26.82M	1.53 SOL	$134.37	2rtjF...MsxVi
Mar 15 01:00 AM	SPL / SOL	Sell	$0.0₅5381	0.0₇6127 SOL	25.79M	1.58 SOL	$138.76	3Mv59...k9KZE
Mar 15 01:00 AM	SPL / SOL	Sell	$0.0₅5693	0.0₇6482 SOL	14.61M	0.9467 SOL	$83.14	3wWyo...yKLLb
Mar 15 01:00 AM	SPL / SOL	Sell	$0.0₅5827	0.0₇6636 SOL	1.93M	0.1279 SOL	$11.23	4SQus...kcChY
Mar 15 01:00 AM	SPL / SOL	Sell	$0.0₅6010	0.0₇6844 SOL	19.27M	1.32 SOL	$115.78	nHzua...9Ci42
Mar 15 01:00 AM	SPL / SOL	Sell	$0.0₅6396	0.0₇7284 SOL	22.73M	1.66 SOL	$145.35	2kBKq...Pp4Mb
Mar 15 01:00 AM	SPL / SOL	Sell	$0.0₅6811	0.0₇7757 SOL	18.51M	1.44 SOL	$126.05	5ENwQ...deFbm
Mar 15 01:00 AM	SPL / SOL	Buy	$0.0₅6989	0.0₇7959 SOL	1.84M	0.1467 SOL	$12.88	83mKS...JmnU4
Mar 15 01:00 AM	SPL / SOL	Buy	$0.0₅6969	0.0₇7936 SOL	39.29K	0.0₂3118 SOL	$0.2738	5s5HN...hap7c
Mar 15 01:00 AM	SPL / SOL	Buy	$0.0₅6968	0.0₇7935 SOL	41.94K	0.0₂3328 SOL	$0.2922	51h5R...ofLjh
Mar 15 01:00 AM	SPL / SOL	Buy	$0.0₅6967	0.0₇7934 SOL	42.00K	0.0₂3332 SOL	$0.2926	HkYpE...w9S1X
Mar 15 01:00 AM	SPL / SOL	Buy	$0.0₅6946	0.0₇7909 SOL	1.93M	0.1525 SOL	$13.39	5hYcM...yeTXo
Mar 15 01:00 AM	SPL / SOL	Buy	$0.0₅6862	0.0₇7816 SOL	5.70M	0.4458 SOL	$39.14	4rg7b...e8wUr
Mar 15 01:00 AM	SPL / SOL	Buy	$0.0₅6735	0.0₇7671 SOL	6.33M	0.4859 SOL	$42.66	3zaF4...YFnh4
Mar 15 01:00 AM	SPL / SOL	Buy	$0.0₅6597	0.0₇7514 SOL	7.12M	0.5349 SOL	$46.96	3BKNj...6DFKA
Mar 15 01:00 AM	SPL / SOL	Sell	$0.0₅6688	0.0₇7618 SOL	15.97M	1.22 SOL	$106.79	3ZttU...iYrzo
Mar 15 01:00 AM	SPL / SOL	Buy	$0.0₅6826	0.0₇7777 SOL	2.54M	0.1975 SOL	$17.34	4Gx7S...Ks86w
Mar 15 01:00 AM	SPL / SOL	Buy	$0.0₅6799	0.0₇7746 SOL	38.94K	0.0₂3017 SOL	$0.2647	66JMB...3a9hM
Mar 15 01:00 AM	SPL / SOL	Buy	$0.0₅6798	0.0₇7745 SOL	41.29K	0.0₂3198 SOL	$0.2806	hbfxp...xwQ4V
Mar 15 01:00 AM	SPL / SOL	Buy	$0.0₅6797	0.0₇7744 SOL	46.03K	0.0₂3565 SOL	$0.3128	YzzbW...X8Qnh
Mar 15 01:00 AM	SPL / SOL	Buy	$0.0₅6794	0.0₇7740 SOL	255.58K	0.0198 SOL	$1.74	52zK2...4cQbm
Mar 15 01:00 AM	SPL / SOL	Sell	$0.0₅6828	0.0₇7780 SOL	3.55M	0.2759 SOL	$24.22	w2pvF...AeBxt
Mar 15 01:00 AM	SPL / SOL	Buy	$0.0₅6739	0.0₇7677 SOL	12.13M	0.9312 SOL	$81.73	4jDhg...a7Hwh
Mar 15 01:00 AM	SPL / SOL	Buy	$0.0₅6478	0.0₇7381 SOL	13.68M	1.01 SOL	$88.59	yGkFK...4ovLD
Mar 15 01:00 AM	SPL / SOL	Buy	$0.0₅6215	0.0₇7081 SOL	14.02M	0.9928 SOL	$87.14	2qVnh...mQBG2
Mar 15 01:00 AM	SPL / SOL	Buy	$0.0₅6086	0.0₇6934 SOL	46.35K	0.0₂3214 SOL	$0.2821	3DAJ4...cS88Y
Mar 15 01:00 AM	SPL / SOL	Buy	$0.0₅6085	0.0₇6933 SOL	43.82K	0.0₂3039 SOL	$0.2666	4oznX...DYUsP
Mar 15 01:00 AM	SPL / SOL	Buy	$0.0₅6085	0.0₇6932 SOL	50.86K	0.0₂3526 SOL	$0.3095	5xtMa...yb9ku
Mar 15 01:00 AM	SPL / SOL	Sell	$0.0₅6114	0.0₇6965 SOL	3.28M	0.2282 SOL	$20.03	2vSco...PNmv9
Mar 15 12:59 AM	SPL / SOL	Buy	$0.0₅6043	0.0₇6886 SOL	11.18M	0.7698 SOL	$67.56	2CX6h...a5Jph
Mar 15 12:59 AM	SPL / SOL	Buy	$0.0₅5859	0.0₇6675 SOL	10.21M	0.6816 SOL	$59.82	5XzxX...BkhMb
Mar 15 12:59 AM	SPL / SOL	Buy	$0.0₅5685	0.0₇6478 SOL	10.80M	0.6998 SOL	$61.42	3bnVb...xwMAf
Mar 15 12:59 AM	SPL / SOL	Sell	$0.0₅5669	0.0₇6459 SOL	8.81M	0.5688 SOL	$49.92	2KkiM...n1cB5
Mar 15 12:59 AM	SPL / SOL	Sell	$0.0₅5816	0.0₇6626 SOL	9.10M	0.6031 SOL	$52.93	3kDHu...dUcVA
Mar 15 12:59 AM	SPL / SOL	Sell	$0.0₅5977	0.0₇6809 SOL	9.78M	0.6661 SOL	$58.46	5y8ZS...uJvgK
Mar 15 12:59 AM	SPL / SOL	Buy	$0.0₅5936	0.0₇6762 SOL	14.61M	0.9877 SOL	$86.69	XrUx7...9SRbJ
Mar 15 12:59 AM	SPL / SOL	Sell	$0.0₅5814	0.0₇6623 SOL	259.66K	0.0172 SOL	$1.51	4n8wX...GLLCU
Mar 15 12:59 AM	SPL / SOL	Sell	$0.0₅5835	0.0₇6648 SOL	2.31M	0.1536 SOL	$13.48	2a2cU...E8ZYy
Mar 15 12:59 AM	SPL / SOL	Sell	$0.0₅6053	0.0₇6895 SOL	22.73M	1.57 SOL	$137.54	5DUqp...b3LWa
Mar 15 12:59 AM	SPL / SOL	Sell	$0.0₅6434	0.0₇7330 SOL	18.51M	1.36 SOL	$119.07	2ooTg...PFgGP
Mar 15 12:59 AM	SPL / SOL	Sell	$0.0₅6818	0.0₇7767 SOL	19.27M	1.50 SOL	$131.34	37txu...ZMCv2
Mar 15 12:59 AM	SPL / SOL	Buy	$0.0₅6982	0.0₇7955 SOL	3.84M	0.3054 SOL	$26.81	64icq...R9ceZ
Mar 15 12:59 AM	SPL / SOL	Buy	$0.0₅6875	0.0₇7833 SOL	6.05M	0.4736 SOL	$41.57	TtQki...mSzCd
Mar 15 12:59 AM	SPL / SOL	Buy	$0.0₅6742	0.0₇7681 SOL	6.56M	0.5042 SOL	$44.25	4JwA5...gPYrz
Mar 15 12:59 AM	SPL / SOL	Buy	$0.0₅6672	0.0₇7600 SOL	259.66K	0.0197 SOL	$1.73	5CpEv...YW243
Mar 15 12:59 AM	SPL / SOL	Buy	$0.0₅6668	0.0₇7596 SOL	65.66K	0.0₂4988 SOL	$0.4378	3mhdU...FXkjn
Mar 15 12:59 AM	SPL / SOL	Buy	$0.0₅6667	0.0₇7595 SOL	64.37K	0.0₂4889 SOL	$0.4291	3C4SX...zSUUk
Mar 15 12:59 AM	SPL / SOL	Buy	$0.0₅6376	0.0₇7264 SOL	29.62M	2.15 SOL	$188.82	3tK2z...P93q1
Mar 15 12:59 AM	SPL / SOL	Buy	$0.0₅6092	0.0₇6940 SOL	803.69K	0.0558 SOL	$4.90	2Dqhh...SFkGW
Mar 15 12:59 AM	SPL / SOL	Buy	$0.0₅6084	0.0₇6931 SOL	48.78K	0.0₂3381 SOL	$0.2968	3ARsx...Gury1
Mar 15 12:59 AM	SPL / SOL	Buy	$0.0₅6084	0.0₇6930 SOL	45.35K	0.0₂3143 SOL	$0.2759	5gY1M...aspQx
Mar 15 12:59 AM	SPL / SOL	Buy	$0.0₅6083	0.0₇6929 SOL	46.98K	0.0₂3255 SOL	$0.2857	4nVtT...2ADex
Mar 15 12:59 AM	SPL / SOL	Buy	$0.0₅6051	0.0₇6893 SOL	3.55M	0.2444 SOL	$21.46	2WwEa...mY6Kh
Mar 15 12:59 AM	SPL / SOL	Buy	$0.0₅5999	0.0₇6834 SOL	2.31M	0.1579 SOL	$13.86	8prbP...2hB6j
Mar 15 12:59 AM	SPL / SOL	Buy	$0.0₅5887	0.0₇6706 SOL	10.81M	0.7250 SOL	$63.65	4vyGm...9YqpA
Mar 15 12:59 AM	SPL / SOL	Buy	$0.0₅5711	0.0₇6506 SOL	10.28M	0.6688 SOL	$58.71	615ro...vumhv
Mar 15 12:59 AM	SPL / SOL	Buy	$0.0₅5535	0.0₇6305 SOL	12.01M	0.7573 SOL	$66.48	24Bks...BNJQB
Mar 15 12:59 AM	SPL / SOL	Buy	$0.0₅5437	0.0₇6193 SOL	790.76K	0.0490 SOL	$4.30	YCJbu...ur2DX
Mar 15 12:59 AM	SPL / SOL	Sell	$0.0₅5495	0.0₇6259 SOL	8.38M	0.5246 SOL	$46.05	2ywvh...k2Lmn
Mar 15 12:59 AM	SPL / SOL	Sell	$0.0₅5864	0.0₇6680 SOL	37.08M	2.48 SOL	$217.45	4Hgen...S1BK4
Mar 15 12:59 AM	SPL / SOL	Sell	$0.0₅6300	0.0₇7177 SOL	12.31M	0.8831 SOL	$77.53	4S8i3...zhcxM
Mar 15 12:59 AM	SPL / SOL	Buy	$0.0₅6385	0.0₇7273 SOL	3.34M	0.2430 SOL	$21.33	iUik1...PpF6q
Mar 15 12:59 AM	SPL / SOL	Buy	$0.0₅6321	0.0₇7200 SOL	3.42M	0.2459 SOL	$21.58	5wmEz...FUo6S
Mar 15 12:59 AM	SPL / SOL	Buy	$0.0₅6231	0.0₇7097 SOL	6.22M	0.4415 SOL	$38.76	2q9JT...zFGjc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		15h	$88.01	322	$15.10K	-	0,00%	0.34%	$841.84M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2562. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.98K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2562. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052562 with a fully diluted valuation of $2.52K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token