VAULT dex TEA_PROTOCOL_COINS (tea)
The live VAULT dex TEA_PROTOCOL_COINS price today is $0.033642, with a 24-hour trading volume of $201.22. tea has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.033642
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $37.19K
- 24h Volume
- $201.22
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/tea on Meteora DAAM V2Recent Transactions
- : 273141960599 tea for -1150421254 SOL
- : 11677810 tea for -50250 SOL
- : 451462659 tea for -1926107 SOL
- : 515336342 tea for -2200358 SOL
- : 67485941 tea for -286662 SOL
- : 447263734 tea for -1893390 SOL
- : 114611466 tea for -483937 SOL
- : 260842084 tea for -1098528 SOL
- : 239341711 tea for -1003012 SOL
- : 226004090 tea for -947113 SOL
VAULT dex TEA_PROTOCOL_COINS
VAULT dex TEA_PROTOCOL_COINS Price (tea)
| Date | Market | Type | Price (USD) | Price | tea | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 12:37 AM | tea / SOL | Buy | $0.033642 | 0.054212 SOL | 273.14K | 1.15 SOL | $99.47 | 5nVMW...BCh9Z |
Mar 11 11:43 PM | tea / SOL | Buy | $0.033736 | 0.054304 SOL | 11.68 | 0.045025 SOL | $0.024363 | 4mRF9...8EV9h |
Mar 11 11:40 PM | tea / SOL | Buy | $0.033707 | 0.054267 SOL | 451.46 | 0.021927 SOL | $0.1673 | fBJdo...HUn1w |
Mar 11 11:40 PM | tea / SOL | Buy | $0.033709 | 0.054270 SOL | 515.34 | 0.022201 SOL | $0.1911 | 2aTWt...bqvwY |
Mar 11 11:37 PM | tea / SOL | Buy | $0.033688 | 0.054248 SOL | 67.49 | 0.032867 SOL | $0.0249 | FiHah...fSqBR |
Mar 11 11:36 PM | tea / SOL | Buy | $0.033677 | 0.054234 SOL | 447.26 | 0.021894 SOL | $0.1644 | 4w6pT...up32i |
Mar 11 11:34 PM | tea / SOL | Buy | $0.033660 | 0.054223 SOL | 114.61 | 0.034840 SOL | $0.0419 | 54Mdg...CuZcJ |
Mar 11 11:32 PM | tea / SOL | Buy | $0.033656 | 0.054212 SOL | 260.84 | 0.021099 SOL | $0.0953 | 5mJJT...UDnKs |
Mar 11 11:32 PM | tea / SOL | Buy | $0.033632 | 0.054191 SOL | 239.34 | 0.021004 SOL | $0.0869 | 5cywb...ueM2q |
Mar 11 11:32 PM | tea / SOL | Buy | $0.033632 | 0.054191 SOL | 226.00 | 0.039472 SOL | $0.0821 | 54cVC...fkDSK |
Mar 11 11:32 PM | tea / SOL | Buy | $0.033633 | 0.054192 SOL | 247.83 | 0.021039 SOL | $0.0900 | 12Rbr...Jm4i6 |
Mar 11 10:32 PM | tea / SOL | Sell | $0.033557 | 0.054080 SOL | 86.68K | 0.3536 SOL | $30.83 | 4uJyW...9owzN |
Mar 11 09:31 PM | tea / SOL | Sell | $0.033433 | 0.053932 SOL | 1.69K | 0.026640 SOL | $0.5796 | 57DV8...diWeA |
Mar 11 07:24 PM | tea / SOL | Buy | $0.033344 | 0.053831 SOL | 86.68K | 0.3321 SOL | $28.98 | 3Gbjy...zgaUz |
Mar 11 05:55 PM | tea / SOL | Buy | $0.033496 | 0.054024 SOL | 5.08K | 0.0204 SOL | $1.78 | 2DiQw...2joZM |
Mar 11 05:11 PM | tea / SOL | Sell | $0.033236 | 0.053729 SOL | 27.17K | 0.1013 SOL | $8.79 | 222qo...J69Co |
Mar 11 02:49 PM | tea / SOL | Buy | $0.033180 | 0.053662 SOL | 27.17K | 0.0995 SOL | $8.64 | 3G1x1...GYrzL |
Mar 11 09:54 AM | tea / SOL | Sell | $0.032564 | 0.053012 SOL | 17.96K | 0.0541 SOL | $4.60 | 5VRqN...Y9RYG |
Mar 11 07:50 AM | tea / SOL | Buy | $0.032530 | 0.052961 SOL | 1.69K | 0.025000 SOL | $0.4271 | 2THVS...FL9h8 |
Mar 11 05:59 AM | tea / SOL | Buy | $0.032455 | 0.052864 SOL | 17.96K | 0.0514 SOL | $4.41 | 3uMEj...s8G2W |
Mar 11 05:38 AM | tea / SOL | Sell | $0.032401 | 0.052789 SOL | 22.27K | 0.0621 SOL | $5.34 | 3DC6R...CJp5B |
Mar 11 04:44 AM | tea / SOL | Sell | $0.032302 | 0.052665 SOL | 2.05K | 0.025457 SOL | $0.4714 | 45BSB...MRQ2j |
Mar 11 04:37 AM | tea / SOL | Buy | $0.032243 | 0.052596 SOL | 22.27K | 0.0578 SOL | $4.99 | 5LH2v...PLFkV |
Mar 11 04:26 AM | tea / SOL | Sell | $0.032144 | 0.052484 SOL | 1.23K | 0.023052 SOL | $0.2633 | 5oznv...6UrBW |
Mar 11 04:23 AM | tea / SOL | Buy | $0.032097 | 0.052442 SOL | 1.23K | 0.023000 SOL | $0.2577 | 4kRKG...xuuaE |
Mar 11 04:23 AM | tea / SOL | Buy | $0.032097 | 0.052442 SOL | 2.05K | 0.025000 SOL | $0.4294 | 4P1sF...9uoUt |
