29,104,617 Pools26,831,261 Tokens

VAULT dex TEA_PROTOCOL_COINS (tea)

The live VAULT dex TEA_PROTOCOL_COINS price today is $0.033642, with a 24-hour trading volume of $201.22. tea has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.033642
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$37.19K
24h Volume
$201.22
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/tea on Meteora DAAM V2

Recent Transactions

  • : 273141960599 tea for -1150421254 SOL
  • : 11677810 tea for -50250 SOL
  • : 451462659 tea for -1926107 SOL
  • : 515336342 tea for -2200358 SOL
  • : 67485941 tea for -286662 SOL
  • : 447263734 tea for -1893390 SOL
  • : 114611466 tea for -483937 SOL
  • : 260842084 tea for -1098528 SOL
  • : 239341711 tea for -1003012 SOL
  • : 226004090 tea for -947113 SOL

VAULT dex TEA_PROTOCOL_COINS

VAULT dex TEA_PROTOCOL_COINS Price (tea)

DateMarketTypePrice (USD)Pricetea2nd ASSETTotalTXN
Mar 12 12:37 AM
tea / SOLBuy$0.0336420.054212 SOL273.14K1.15 SOL$99.475nVMW...BCh9Z
Mar 11 11:43 PM
tea / SOLBuy$0.0337360.054304 SOL11.680.045025 SOL$0.0243634mRF9...8EV9h
Mar 11 11:40 PM
tea / SOLBuy$0.0337070.054267 SOL451.460.021927 SOL$0.1673fBJdo...HUn1w
Mar 11 11:40 PM
tea / SOLBuy$0.0337090.054270 SOL515.340.022201 SOL$0.19112aTWt...bqvwY
Mar 11 11:37 PM
tea / SOLBuy$0.0336880.054248 SOL67.490.032867 SOL$0.0249FiHah...fSqBR
Mar 11 11:36 PM
tea / SOLBuy$0.0336770.054234 SOL447.260.021894 SOL$0.16444w6pT...up32i
Mar 11 11:34 PM
tea / SOLBuy$0.0336600.054223 SOL114.610.034840 SOL$0.041954Mdg...CuZcJ
Mar 11 11:32 PM
tea / SOLBuy$0.0336560.054212 SOL260.840.021099 SOL$0.09535mJJT...UDnKs
Mar 11 11:32 PM
tea / SOLBuy$0.0336320.054191 SOL239.340.021004 SOL$0.08695cywb...ueM2q
Mar 11 11:32 PM
tea / SOLBuy$0.0336320.054191 SOL226.000.039472 SOL$0.082154cVC...fkDSK
Mar 11 11:32 PM
tea / SOLBuy$0.0336330.054192 SOL247.830.021039 SOL$0.090012Rbr...Jm4i6
Mar 11 10:32 PM
tea / SOLSell$0.0335570.054080 SOL86.68K0.3536 SOL$30.834uJyW...9owzN
Mar 11 09:31 PM
tea / SOLSell$0.0334330.053932 SOL1.69K0.026640 SOL$0.579657DV8...diWeA
Mar 11 07:24 PM
tea / SOLBuy$0.0333440.053831 SOL86.68K0.3321 SOL$28.983Gbjy...zgaUz
Mar 11 05:55 PM
tea / SOLBuy$0.0334960.054024 SOL5.08K0.0204 SOL$1.782DiQw...2joZM
Mar 11 05:11 PM
tea / SOLSell$0.0332360.053729 SOL27.17K0.1013 SOL$8.79222qo...J69Co
Mar 11 02:49 PM
tea / SOLBuy$0.0331800.053662 SOL27.17K0.0995 SOL$8.643G1x1...GYrzL
Mar 11 09:54 AM
tea / SOLSell$0.0325640.053012 SOL17.96K0.0541 SOL$4.605VRqN...Y9RYG
Mar 11 07:50 AM
tea / SOLBuy$0.0325300.052961 SOL1.69K0.025000 SOL$0.42712THVS...FL9h8
Mar 11 05:59 AM
tea / SOLBuy$0.0324550.052864 SOL17.96K0.0514 SOL$4.413uMEj...s8G2W
Mar 11 05:38 AM
tea / SOLSell$0.0324010.052789 SOL22.27K0.0621 SOL$5.343DC6R...CJp5B
Mar 11 04:44 AM
tea / SOLSell$0.0323020.052665 SOL2.05K0.025457 SOL$0.471445BSB...MRQ2j
Mar 11 04:37 AM
tea / SOLBuy$0.0322430.052596 SOL22.27K0.0578 SOL$4.995LH2v...PLFkV
Mar 11 04:26 AM
tea / SOLSell$0.0321440.052484 SOL1.23K0.023052 SOL$0.26335oznv...6UrBW
Mar 11 04:23 AM
tea / SOLBuy$0.0320970.052442 SOL1.23K0.023000 SOL$0.25774kRKG...xuuaE
Mar 11 04:23 AM
tea / SOLBuy$0.0320970.052442 SOL2.05K0.025000 SOL$0.42944P1sF...9uoUt