29,040,354 Pools26,761,321 Tokens

FROX (FROX)

The live FROX price today is $0.057067, with a 24-hour trading volume of $1.77. FROX has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.057067
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.55K
24h Volume
$1.77
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -50488717523 FROX for 4095925 SOL
  • : -201584748980 FROX for 16360085 SOL
  • : 201786535516 FROX for -16458624 SOL
  • : -31507640000 FROX for 2556395 SOL
  • : 146400668812 FROX for -11935799 SOL
  • : -2000000 FROX for 162 SOL
  • : -2000000 FROX for 162 SOL
  • : -160147827486 FROX for 12991656 SOL
  • : 160308135622 FROX for -13069911 SOL
  • : -177838802935 FROX for 14427171 SOL

FROX

FROX Price (FROX)

DateMarketTypePrice (USD)PriceFROX2nd ASSETTotalTXN
Mar 10 10:58 AM
FROX / SOLSell$0.0570670.078113 SOL50.49K0.024096 SOL$0.35682oJNr...gzrCf
Mar 10 06:45 AM
FROX / SOLSell$0.0570030.078116 SOL201.58K0.0164 SOL$1.414fcif...21nxN
Mar 10 04:40 AM
FROX / SOLBuy$0.0570420.078157 SOL201.79K0.0165 SOL$1.42Ea1FL...RZzCE
Mar 9 04:23 AM
FROX / SOLSell$0.0567700.078114 SOL31.51K0.022557 SOL$0.21335QbPo...MLqYb
Mar 9 03:51 AM
FROX / SOLBuy$0.0567830.078153 SOL146.40K0.0119 SOL$0.9929yUxV6...DADbP
Mar 9 02:35 AM
FROX / SOLSell$0.0566550.078100 SOL2.000.061620 SOL$0.0413313bzGU...KujzQ
Mar 9 02:35 AM
FROX / SOLSell$0.0566590.078100 SOL2.000.061620 SOL$0.041332KAvd8...PLdUf
Mar 8 04:21 PM
FROX / SOLSell$0.0566410.078113 SOL160.15K0.0130 SOL$1.06G4KqK...RgNhs
Mar 8 02:00 PM
FROX / SOLBuy$0.0566960.078153 SOL160.31K0.0131 SOL$1.074ojzs...7NfD9
Mar 7 07:06 PM
FROX / SOLSell$0.0567440.078113 SOL177.84K0.0144 SOL$1.204gbL5...KagVL
Mar 7 04:55 PM
FROX / SOLBuy$0.0568170.078154 SOL178.02K0.0145 SOL$1.215toaG...rz2Co
Mar 7 06:59 AM
FROX / SOLSell$0.0568200.078111 SOL4.97K0.034028 SOL$0.033949Gcd...fAcW6
Mar 7 04:01 AM
FROX / SOLSell$0.0568540.078113 SOL145.11K0.0118 SOL$0.99452RFB8...tGUNm
Mar 7 03:54 AM
FROX / SOLBuy$0.0568810.078153 SOL145.16K0.0118 SOL$0.99882nZNK...jG4kg
Mar 6 03:40 PM
FROX / SOLBuy$0.0569080.078125 SOL2.06M0.1676 SOL$14.255GRRt...9hNK1
Mar 6 12:06 PM
FROX / SOLSell$0.0570260.078061 SOL193.65K0.0156 SOL$1.362xuaH...xGnN8
Mar 6 09:56 AM
FROX / SOLBuy$0.0570900.078102 SOL193.84K0.0157 SOL$1.372sMMk...iPBT4
Mar 6 12:20 AM
FROX / SOLSell$0.0571690.078062 SOL200.78K0.0162 SOL$1.44UN7Zs...9gGLj
Mar 5 09:55 PM
FROX / SOLBuy$0.0572090.078102 SOL200.98K0.0163 SOL$1.455qWsX...MCFMv
Mar 4 11:45 PM
FROX / SOLSell$0.0573460.078062 SOL202.72K0.0163 SOL$1.495hiHc...GTRfo
Mar 4 09:10 PM
FROX / SOLBuy$0.0575090.078102 SOL202.93K0.0164 SOL$1.524VwFi...mhkgE
Mar 4 06:45 PM
FROX / SOLSell$0.0574390.078062 SOL221.21K0.0178 SOL$1.653hPF9...KVH1d
Mar 4 04:42 PM
FROX / SOLSell$0.0573960.078063 SOL32.000.052580 SOL$0.0323674FmVj...FCpDU
Mar 4 04:06 PM
FROX / SOLBuy$0.0574880.078102 SOL221.44K0.0179 SOL$1.664WqFc...v7g8V
Mar 4 10:38 AM
FROX / SOLSell$0.0572690.078058 SOL3.770.063040 SOL$0.042743NYyqG...3dL3h
Mar 4 10:00 AM
FROX / SOLSell$0.0573070.078061 SOL196.59K0.0158 SOL$1.445n5M9...WHgbj
Mar 4 07:55 AM
FROX / SOLBuy$0.0570630.078102 SOL196.78K0.0159 SOL$1.395RrLi...pcsQi