FROX (FROX)
The live FROX price today is $0.057067, with a 24-hour trading volume of $1.77. FROX has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.057067
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.55K
- 24h Volume
- $1.77
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -50488717523 FROX for 4095925 SOL
- : -201584748980 FROX for 16360085 SOL
- : 201786535516 FROX for -16458624 SOL
- : -31507640000 FROX for 2556395 SOL
- : 146400668812 FROX for -11935799 SOL
- : -2000000 FROX for 162 SOL
- : -2000000 FROX for 162 SOL
- : -160147827486 FROX for 12991656 SOL
- : 160308135622 FROX for -13069911 SOL
- : -177838802935 FROX for 14427171 SOL
FROX
FROX Price (FROX)
| Date | Market | Type | Price (USD) | Price | FROX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 10:58 AM | FROX / SOL | Sell | $0.057067 | 0.078113 SOL | 50.49K | 0.024096 SOL | $0.3568 | 2oJNr...gzrCf |
Mar 10 06:45 AM | FROX / SOL | Sell | $0.057003 | 0.078116 SOL | 201.58K | 0.0164 SOL | $1.41 | 4fcif...21nxN |
Mar 10 04:40 AM | FROX / SOL | Buy | $0.057042 | 0.078157 SOL | 201.79K | 0.0165 SOL | $1.42 | Ea1FL...RZzCE |
Mar 9 04:23 AM | FROX / SOL | Sell | $0.056770 | 0.078114 SOL | 31.51K | 0.022557 SOL | $0.2133 | 5QbPo...MLqYb |
Mar 9 03:51 AM | FROX / SOL | Buy | $0.056783 | 0.078153 SOL | 146.40K | 0.0119 SOL | $0.9929 | yUxV6...DADbP |
Mar 9 02:35 AM | FROX / SOL | Sell | $0.056655 | 0.078100 SOL | 2.00 | 0.061620 SOL | $0.041331 | 3bzGU...KujzQ |
Mar 9 02:35 AM | FROX / SOL | Sell | $0.056659 | 0.078100 SOL | 2.00 | 0.061620 SOL | $0.041332 | KAvd8...PLdUf |
Mar 8 04:21 PM | FROX / SOL | Sell | $0.056641 | 0.078113 SOL | 160.15K | 0.0130 SOL | $1.06 | G4KqK...RgNhs |
Mar 8 02:00 PM | FROX / SOL | Buy | $0.056696 | 0.078153 SOL | 160.31K | 0.0131 SOL | $1.07 | 4ojzs...7NfD9 |
Mar 7 07:06 PM | FROX / SOL | Sell | $0.056744 | 0.078113 SOL | 177.84K | 0.0144 SOL | $1.20 | 4gbL5...KagVL |
Mar 7 04:55 PM | FROX / SOL | Buy | $0.056817 | 0.078154 SOL | 178.02K | 0.0145 SOL | $1.21 | 5toaG...rz2Co |
Mar 7 06:59 AM | FROX / SOL | Sell | $0.056820 | 0.078111 SOL | 4.97K | 0.034028 SOL | $0.0339 | 49Gcd...fAcW6 |
Mar 7 04:01 AM | FROX / SOL | Sell | $0.056854 | 0.078113 SOL | 145.11K | 0.0118 SOL | $0.9945 | 2RFB8...tGUNm |
Mar 7 03:54 AM | FROX / SOL | Buy | $0.056881 | 0.078153 SOL | 145.16K | 0.0118 SOL | $0.9988 | 2nZNK...jG4kg |
Mar 6 03:40 PM | FROX / SOL | Buy | $0.056908 | 0.078125 SOL | 2.06M | 0.1676 SOL | $14.25 | 5GRRt...9hNK1 |
Mar 6 12:06 PM | FROX / SOL | Sell | $0.057026 | 0.078061 SOL | 193.65K | 0.0156 SOL | $1.36 | 2xuaH...xGnN8 |
Mar 6 09:56 AM | FROX / SOL | Buy | $0.057090 | 0.078102 SOL | 193.84K | 0.0157 SOL | $1.37 | 2sMMk...iPBT4 |
Mar 6 12:20 AM | FROX / SOL | Sell | $0.057169 | 0.078062 SOL | 200.78K | 0.0162 SOL | $1.44 | UN7Zs...9gGLj |
Mar 5 09:55 PM | FROX / SOL | Buy | $0.057209 | 0.078102 SOL | 200.98K | 0.0163 SOL | $1.45 | 5qWsX...MCFMv |
Mar 4 11:45 PM | FROX / SOL | Sell | $0.057346 | 0.078062 SOL | 202.72K | 0.0163 SOL | $1.49 | 5hiHc...GTRfo |
Mar 4 09:10 PM | FROX / SOL | Buy | $0.057509 | 0.078102 SOL | 202.93K | 0.0164 SOL | $1.52 | 4VwFi...mhkgE |
Mar 4 06:45 PM | FROX / SOL | Sell | $0.057439 | 0.078062 SOL | 221.21K | 0.0178 SOL | $1.65 | 3hPF9...KVH1d |
Mar 4 04:42 PM | FROX / SOL | Sell | $0.057396 | 0.078063 SOL | 32.00 | 0.052580 SOL | $0.032367 | 4FmVj...FCpDU |
Mar 4 04:06 PM | FROX / SOL | Buy | $0.057488 | 0.078102 SOL | 221.44K | 0.0179 SOL | $1.66 | 4WqFc...v7g8V |
Mar 4 10:38 AM | FROX / SOL | Sell | $0.057269 | 0.078058 SOL | 3.77 | 0.063040 SOL | $0.042743 | NYyqG...3dL3h |
Mar 4 10:00 AM | FROX / SOL | Sell | $0.057307 | 0.078061 SOL | 196.59K | 0.0158 SOL | $1.44 | 5n5M9...WHgbj |
Mar 4 07:55 AM | FROX / SOL | Buy | $0.057063 | 0.078102 SOL | 196.78K | 0.0159 SOL | $1.39 | 5RrLi...pcsQi |
