JAMALMOON (JMLN)
The live JAMALMOON price today is $0.055297, with a 24-hour trading volume of $2.47. JMLN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.055297
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $103.60
- 24h Volume
- $2.47
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 45147238670 JMLN for -2820909 SOL
- : 60678762627 JMLN for -3770926 SOL
- : 33806285429 JMLN for -2090831 SOL
- : 35046508309 JMLN for -2159963 SOL
- : 43046052249 JMLN for -2642497 SOL
- : -199431114929 JMLN for 12278740 SOL
- : 43843164003 JMLN for -2734353 SOL
- : -92890508094 JMLN for 5778811 SOL
- : -124186382115 JMLN for 7812085 SOL
- : -74493180735 JMLN for 4734167 SOL
JAMALMOON
JAMALMOON Price (JMLN)
| Date | Market | Type | Price (USD) | Price | JMLN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 09:57 AM | JMLN / SOL | Buy | $0.055297 | 0.076249 SOL | 45.15K | 0.022821 SOL | $0.2391 | AebKN...8Rc2S |
Mar 10 09:46 PM | JMLN / SOL | Buy | $0.055304 | 0.076215 SOL | 60.68K | 0.023771 SOL | $0.3218 | 3jN9K...VnpLr |
Mar 10 07:34 PM | JMLN / SOL | Buy | $0.055306 | 0.076185 SOL | 33.81K | 0.022091 SOL | $0.1794 | 5SaUV...Q2G4g |
Mar 10 07:07 PM | JMLN / SOL | Buy | $0.055302 | 0.076164 SOL | 35.05K | 0.022160 SOL | $0.1858 | 31CmS...Hiqjw |
Mar 10 06:42 PM | JMLN / SOL | Buy | $0.055309 | 0.076139 SOL | 43.05K | 0.022643 SOL | $0.2285 | 43d7A...2j2fF |
Mar 10 04:19 PM | JMLN / SOL | Sell | $0.055434 | 0.076157 SOL | 199.43K | 0.0123 SOL | $1.08 | 4EcLj...dqzB4 |
Mar 10 02:16 PM | JMLN / SOL | Buy | $0.055307 | 0.076237 SOL | 43.84K | 0.022735 SOL | $0.2327 | 2gV5P...zYuJN |
Mar 10 05:13 AM | JMLN / SOL | Sell | $0.055407 | 0.076222 SOL | 92.89K | 0.025779 SOL | $0.5022 | 4jpgp...FM1M7 |
Mar 9 07:23 PM | JMLN / SOL | Sell | $0.055418 | 0.076291 SOL | 124.19K | 0.027813 SOL | $0.6728 | 557oa...55xNE |
Mar 9 06:59 PM | JMLN / SOL | Sell | $0.055413 | 0.076356 SOL | 74.49K | 0.024735 SOL | $0.4032 | 2qq36...JmFPB |
Mar 9 03:16 AM | JMLN / SOL | Sell | $0.055423 | 0.076443 SOL | 189.53K | 0.0122 SOL | $1.03 | 4m4qT...rxd5e |
Mar 8 01:26 PM | JMLN / SOL | Buy | $0.055296 | 0.076513 SOL | 76.77K | 0.025000 SOL | $0.4065 | 4EpCf...smAff |
Mar 8 04:57 AM | JMLN / SOL | Buy | $0.055305 | 0.076473 SOL | 42.82K | 0.022772 SOL | $0.2272 | 3woio...RYhup |
Mar 8 04:41 AM | JMLN / SOL | Buy | $0.055303 | 0.076448 SOL | 31.78K | 0.022049 SOL | $0.1685 | 3zwsg...jdGnL |
Mar 7 07:51 PM | JMLN / SOL | Buy | $0.055292 | 0.076424 SOL | 39.23K | 0.022521 SOL | $0.2076 | 5Lufv...ZCiZ8 |
Mar 7 07:20 PM | JMLN / SOL | Buy | $0.055301 | 0.076396 SOL | 46.60K | 0.022980 SOL | $0.2470 | 3qEUj...Lh3Rz |
Mar 7 06:04 PM | JMLN / SOL | Buy | $0.055304 | 0.076369 SOL | 35.52K | 0.022262 SOL | $0.1884 | 4qPhu...LPUBt |
Mar 7 04:26 PM | JMLN / SOL | Buy | $0.055307 | 0.076348 SOL | 27.72K | 0.021760 SOL | $0.1471 | 2DhaA...1WRps |
Mar 6 05:39 PM | JMLN / SOL | Buy | $0.055296 | 0.076325 SOL | 43.30K | 0.022739 SOL | $0.2293 | 2zSeB...CMhtd |
Mar 6 05:27 PM | JMLN / SOL | Buy | $0.055303 | 0.076300 SOL | 31.54K | 0.021988 SOL | $0.1673 | b2CFa...qm2U6 |
Mar 6 02:37 PM | JMLN / SOL | Buy | $0.055301 | 0.076272 SOL | 56.87K | 0.023567 SOL | $0.3015 | 3ZTVb...fT8fX |
Mar 6 02:16 PM | JMLN / SOL | Buy | $0.055311 | 0.076242 SOL | 36.69K | 0.022291 SOL | $0.1948 | 3tBaN...usXDE |
Mar 6 01:59 PM | JMLN / SOL | Buy | $0.055326 | 0.076216 SOL | 44.31K | 0.022755 SOL | $0.2360 | 5JMqa...sLFn9 |
Mar 6 01:59 PM | JMLN / SOL | Buy | $0.055302 | 0.076188 SOL | 44.37K | 0.022746 SOL | $0.2352 | GdgF3...My5Tz |
Mar 6 01:56 PM | JMLN / SOL | Buy | $0.055294 | 0.076163 SOL | 36.69K | 0.022261 SOL | $0.1942 | 2DxfP...LBceY |
Mar 6 12:10 PM | JMLN / SOL | Buy | $0.055296 | 0.076129 SOL | 71.18K | 0.024363 SOL | $0.3769 | Li272...4fbnn |
Mar 6 05:27 AM | JMLN / SOL | Buy | $0.055357 | 0.076095 SOL | 38.46K | 0.022345 SOL | $0.2060 | 2aRxs...oykaZ |
Mar 6 05:27 AM | JMLN / SOL | Buy | $0.055336 | 0.076071 SOL | 38.88K | 0.022361 SOL | $0.2074 | 5J1Me...gyXxq |
Mar 6 05:27 AM | JMLN / SOL | Buy | $0.055315 | 0.076048 SOL | 38.90K | 0.022353 SOL | $0.2067 | 2ckoK...9B3fM |
Mar 5 04:10 PM | JMLN / SOL | Buy | $0.055292 | 0.076011 SOL | 83.19K | 0.025000 SOL | $0.4402 | 4RCuV...HjLwj |
Mar 5 04:08 PM | JMLN / SOL | Buy | $0.055310 | 0.075973 SOL | 41.44K | 0.022476 SOL | $0.2200 | 2kubj...yvSbC |
Mar 5 03:23 PM | JMLN / SOL | Buy | $0.055310 | 0.075944 SOL | 57.68K | 0.023428 SOL | $0.3062 | 2jd6S...bex3N |
Mar 5 03:09 PM | JMLN / SOL | Buy | $0.055303 | 0.075908 SOL | 64.69K | 0.023822 SOL | $0.3431 | 5D7iq...d1kYW |
Mar 5 12:40 PM | JMLN / SOL | Sell | $0.055393 | 0.075878 SOL | 63.58K | 0.023738 SOL | $0.3429 | 2Cd96...yui6U |
Mar 5 01:53 AM | JMLN / SOL | Buy | $0.055310 | 0.075913 SOL | 45.18K | 0.022672 SOL | $0.2399 | 4uv69...wA7ff |
Mar 4 07:13 PM | JMLN / SOL | Sell | $0.055475 | 0.075892 SOL | 74.38K | 0.024382 SOL | $0.4072 | 41svf...2KBNc |
Mar 4 07:13 PM | JMLN / SOL | Sell | $0.055515 | 0.075936 SOL | 74.39K | 0.024416 SOL | $0.4102 | 3K9tg...SKx9S |
Mar 4 12:30 PM | JMLN / SOL | Buy | $0.055307 | 0.075976 SOL | 39.59K | 0.022366 SOL | $0.2101 | dgQYG...aTp3r |
