29,059,310 Pools26,777,403 Tokens

JAMALMOON (JMLN)

The live JAMALMOON price today is $0.055297, with a 24-hour trading volume of $2.47. JMLN has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.055297
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$103.60
24h Volume
$2.47
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 45147238670 JMLN for -2820909 SOL
  • : 60678762627 JMLN for -3770926 SOL
  • : 33806285429 JMLN for -2090831 SOL
  • : 35046508309 JMLN for -2159963 SOL
  • : 43046052249 JMLN for -2642497 SOL
  • : -199431114929 JMLN for 12278740 SOL
  • : 43843164003 JMLN for -2734353 SOL
  • : -92890508094 JMLN for 5778811 SOL
  • : -124186382115 JMLN for 7812085 SOL
  • : -74493180735 JMLN for 4734167 SOL

JAMALMOON

JAMALMOON Price (JMLN)

DateMarketTypePrice (USD)PriceJMLN2nd ASSETTotalTXN
Mar 11 09:57 AM
JMLN / SOLBuy$0.0552970.076249 SOL45.15K0.022821 SOL$0.2391AebKN...8Rc2S
Mar 10 09:46 PM
JMLN / SOLBuy$0.0553040.076215 SOL60.68K0.023771 SOL$0.32183jN9K...VnpLr
Mar 10 07:34 PM
JMLN / SOLBuy$0.0553060.076185 SOL33.81K0.022091 SOL$0.17945SaUV...Q2G4g
Mar 10 07:07 PM
JMLN / SOLBuy$0.0553020.076164 SOL35.05K0.022160 SOL$0.185831CmS...Hiqjw
Mar 10 06:42 PM
JMLN / SOLBuy$0.0553090.076139 SOL43.05K0.022643 SOL$0.228543d7A...2j2fF
Mar 10 04:19 PM
JMLN / SOLSell$0.0554340.076157 SOL199.43K0.0123 SOL$1.084EcLj...dqzB4
Mar 10 02:16 PM
JMLN / SOLBuy$0.0553070.076237 SOL43.84K0.022735 SOL$0.23272gV5P...zYuJN
Mar 10 05:13 AM
JMLN / SOLSell$0.0554070.076222 SOL92.89K0.025779 SOL$0.50224jpgp...FM1M7
Mar 9 07:23 PM
JMLN / SOLSell$0.0554180.076291 SOL124.19K0.027813 SOL$0.6728557oa...55xNE
Mar 9 06:59 PM
JMLN / SOLSell$0.0554130.076356 SOL74.49K0.024735 SOL$0.40322qq36...JmFPB
Mar 9 03:16 AM
JMLN / SOLSell$0.0554230.076443 SOL189.53K0.0122 SOL$1.034m4qT...rxd5e
Mar 8 01:26 PM
JMLN / SOLBuy$0.0552960.076513 SOL76.77K0.025000 SOL$0.40654EpCf...smAff
Mar 8 04:57 AM
JMLN / SOLBuy$0.0553050.076473 SOL42.82K0.022772 SOL$0.22723woio...RYhup
Mar 8 04:41 AM
JMLN / SOLBuy$0.0553030.076448 SOL31.78K0.022049 SOL$0.16853zwsg...jdGnL
Mar 7 07:51 PM
JMLN / SOLBuy$0.0552920.076424 SOL39.23K0.022521 SOL$0.20765Lufv...ZCiZ8
Mar 7 07:20 PM
JMLN / SOLBuy$0.0553010.076396 SOL46.60K0.022980 SOL$0.24703qEUj...Lh3Rz
Mar 7 06:04 PM
JMLN / SOLBuy$0.0553040.076369 SOL35.52K0.022262 SOL$0.18844qPhu...LPUBt
Mar 7 04:26 PM
JMLN / SOLBuy$0.0553070.076348 SOL27.72K0.021760 SOL$0.14712DhaA...1WRps
Mar 6 05:39 PM
JMLN / SOLBuy$0.0552960.076325 SOL43.30K0.022739 SOL$0.22932zSeB...CMhtd
Mar 6 05:27 PM
JMLN / SOLBuy$0.0553030.076300 SOL31.54K0.021988 SOL$0.1673b2CFa...qm2U6
Mar 6 02:37 PM
JMLN / SOLBuy$0.0553010.076272 SOL56.87K0.023567 SOL$0.30153ZTVb...fT8fX
Mar 6 02:16 PM
JMLN / SOLBuy$0.0553110.076242 SOL36.69K0.022291 SOL$0.19483tBaN...usXDE
Mar 6 01:59 PM
JMLN / SOLBuy$0.0553260.076216 SOL44.31K0.022755 SOL$0.23605JMqa...sLFn9
Mar 6 01:59 PM
JMLN / SOLBuy$0.0553020.076188 SOL44.37K0.022746 SOL$0.2352GdgF3...My5Tz
Mar 6 01:56 PM
JMLN / SOLBuy$0.0552940.076163 SOL36.69K0.022261 SOL$0.19422DxfP...LBceY
Mar 6 12:10 PM
JMLN / SOLBuy$0.0552960.076129 SOL71.18K0.024363 SOL$0.3769Li272...4fbnn
Mar 6 05:27 AM
JMLN / SOLBuy$0.0553570.076095 SOL38.46K0.022345 SOL$0.20602aRxs...oykaZ
Mar 6 05:27 AM
JMLN / SOLBuy$0.0553360.076071 SOL38.88K0.022361 SOL$0.20745J1Me...gyXxq
Mar 6 05:27 AM
JMLN / SOLBuy$0.0553150.076048 SOL38.90K0.022353 SOL$0.20672ckoK...9B3fM
Mar 5 04:10 PM
JMLN / SOLBuy$0.0552920.076011 SOL83.19K0.025000 SOL$0.44024RCuV...HjLwj
Mar 5 04:08 PM
JMLN / SOLBuy$0.0553100.075973 SOL41.44K0.022476 SOL$0.22002kubj...yvSbC
Mar 5 03:23 PM
JMLN / SOLBuy$0.0553100.075944 SOL57.68K0.023428 SOL$0.30622jd6S...bex3N
Mar 5 03:09 PM
JMLN / SOLBuy$0.0553030.075908 SOL64.69K0.023822 SOL$0.34315D7iq...d1kYW
Mar 5 12:40 PM
JMLN / SOLSell$0.0553930.075878 SOL63.58K0.023738 SOL$0.34292Cd96...yui6U
Mar 5 01:53 AM
JMLN / SOLBuy$0.0553100.075913 SOL45.18K0.022672 SOL$0.23994uv69...wA7ff
Mar 4 07:13 PM
JMLN / SOLSell$0.0554750.075892 SOL74.38K0.024382 SOL$0.407241svf...2KBNc
Mar 4 07:13 PM
JMLN / SOLSell$0.0555150.075936 SOL74.39K0.024416 SOL$0.41023K9tg...SKx9S
Mar 4 12:30 PM
JMLN / SOLBuy$0.0553070.075976 SOL39.59K0.022366 SOL$0.2101dgQYG...aTp3r