frankfrankfrank (frank)
The live frankfrankfrank price today is $0.044277, with a 24-hour trading volume of $84.72. frank has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.044277
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.98K
- 24h Volume
- $84.72
- 24h Transactions
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Y THO (YTHO) :) (:))Liquidity Pools
SOL/frank on Raydiumfrank/YTHO on Meteora DAAM V2frank/:) on MeteoraRecent Transactions
- : 608425905160 frank for -300000000 SOL
- : -5187925622 frank for 76780936617242 YTHO
- : -2 frank for 29740 YTHO
- : 5187925624 frank for -2553815 SOL
- : -6135620590 frank for 3312416 SOL
- : -6135620590 frank for 109137504156 :)
- : -6199770447 frank for 3347165 SOL
- : 6199770447 frank for -99461062711638 YTHO
- : -11385555100 frank for 6068606 SOL
- : 11385555100 frank for -179529408389534 YTHO
frankfrankfrank
frankfrankfrank Price (frank)
| Date | Market | Type | Price (USD) | Price | frank | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 03:03 AM | frank / SOL | Buy | $0.044266 | 0.064931 SOL | 608.43K | 0.3000 SOL | $25.95 | BeLPh...taWHS |
Mar 10 02:52 AM | frank / YTHO | Sell | $0.044285 | 14.80 YTHO | 5.19K | 76.78K YTHO | $0.2223 | 5DzE4...3TACz |
Mar 10 02:52 AM | frank / YTHO | Sell | $0.044306 | 14.87 YTHO | 0.052000 | 0.042974 YTHO | $0.0108611 | 5DzE4...3TACz |
Mar 10 02:52 AM | frank / SOL | Buy | $0.044262 | 0.064923 SOL | 5.19K | 0.022554 SOL | $0.2211 | 5DzE4...3TACz |
Mar 10 02:16 AM | frank / SOL | Sell | $0.044624 | 0.065399 SOL | 6.14K | 0.023313 SOL | $0.2837 | 5bZmP...8aMoP |
Mar 10 02:16 AM | frank / :) | Sell | $0.044553 | 17.79 :) | 6.14K | 109.14K :) | $0.2794 | 5bZmP...8aMoP |
Mar 10 02:16 AM | frank / SOL | Sell | $0.044624 | 0.065399 SOL | 6.20K | 0.023348 SOL | $0.2866 | 2dTZv...Sd6gt |
Mar 10 02:16 AM | frank / YTHO | Buy | $0.044585 | 16.04 YTHO | 6.20K | 99.46K YTHO | $0.2842 | 2dTZv...Sd6gt |
Mar 10 02:16 AM | frank / SOL | Sell | $0.044567 | 0.065331 SOL | 11.39K | 0.026069 SOL | $0.5199 | 3Vu1Y...dQ3rk |
Mar 10 02:16 AM | frank / YTHO | Buy | $0.044502 | 15.77 YTHO | 11.39K | 179.53K YTHO | $0.5125 | 3Vu1Y...dQ3rk |
Mar 10 02:16 AM | frank / SOL | Sell | $0.044567 | 0.065331 SOL | 9.79K | 0.025220 SOL | $0.4472 | 2YqKv...xkCPR |
Mar 10 02:16 AM | frank / :) | Sell | $0.044494 | 17.55 :) | 9.79K | 171.86K :) | $0.4400 | 2YqKv...xkCPR |
Mar 10 02:16 AM | frank / SOL | Sell | $0.044568 | 0.065331 SOL | 6.58K | 0.023509 SOL | $0.3006 | 5wAka...S8CiC |
Mar 10 02:16 AM | frank / :) | Sell | $0.044433 | 17.31 :) | 6.58K | 113.95K :) | $0.2917 | 5wAka...S8CiC |
Mar 10 02:00 AM | frank / SOL | Buy | $0.044438 | 0.065174 SOL | 966.52K | 0.5000 SOL | $42.89 | 5EDhz...c7vKY |
Mar 10 01:58 AM | frank / SOL | Sell | $0.044473 | 0.065216 SOL | 10.04K | 0.025238 SOL | $0.4492 | nTVZb...4HiUF |
Mar 10 01:58 AM | frank / YTHO | Buy | $0.044403 | 15.44 YTHO | 10.03K | 154.76K YTHO | $0.4413 | nTVZb...4HiUF |
Mar 10 01:58 AM | frank / SOL | Sell | $0.044474 | 0.065216 SOL | 10.79K | 0.025627 SOL | $0.4825 | 4fDd7...ARvzQ |
Mar 10 01:58 AM | frank / :) | Sell | $0.044374 | 17.07 :) | 10.79K | 184.11K :) | $0.4717 | 4fDd7...ARvzQ |
Mar 10 01:57 AM | frank / SOL | Sell | $0.044377 | 0.065101 SOL | 5.17K | 0.022640 SOL | $0.2265 | 2vc7F...NMi2M |
Mar 10 01:57 AM | frank / YTHO | Buy | $0.044340 | 15.21 YTHO | 5.17K | 78.71K YTHO | $0.2245 | 2vc7F...NMi2M |
Mar 10 01:57 AM | frank / SOL | Sell | $0.044377 | 0.065101 SOL | 7.46K | 0.023807 SOL | $0.3266 | 5mRoU...49XFy |
Mar 10 01:57 AM | frank / :) | Sell | $0.044310 | 16.81 :) | 7.46K | 125.48K :) | $0.3216 | 5mRoU...49XFy |
Mar 10 01:56 AM | frank / SOL | Sell | $0.044335 | 0.065047 SOL | 5.22K | 0.022636 SOL | $0.2264 | 32u4b...2BQrm |
Mar 10 01:56 AM | frank / YTHO | Buy | $0.044292 | 15.05 YTHO | 5.22K | 78.62K YTHO | $0.2241 | 32u4b...2BQrm |
Mar 10 01:56 AM | frank / SOL | Sell | $0.044326 | 0.065038 SOL | 6.46K | 0.023253 SOL | $0.2793 | 5VHxf...7ZXPp |
Mar 10 01:56 AM | frank / :) | Sell | $0.044264 | 16.62 :) | 6.46K | 107.34K :) | $0.2753 | 5VHxf...7ZXPp |
Mar 10 01:56 AM | frank / SOL | Sell | $0.044327 | 0.065038 SOL | 6.56K | 0.023303 SOL | $0.2836 | 315X9...qJFCj |
Mar 10 01:56 AM | frank / :) | Sell | $0.044220 | 16.45 :) | 6.56K | 107.85K :) | $0.2766 | 315X9...qJFCj |
Mar 10 01:56 AM | frank / SOL | Sell | $0.044280 | 0.064984 SOL | 10.46K | 0.025212 SOL | $0.4476 | 5yNEx...a3GZD |
Mar 10 01:56 AM | frank / YTHO | Buy | $0.044217 | 14.84 YTHO | 10.44K | 154.94K YTHO | $0.4402 | 5yNEx...a3GZD |
Mar 10 01:52 AM | frank / SOL | Sell | $0.044224 | 0.064930 SOL | 8.52K | 0.024201 SOL | $0.3599 | 2v1RB...qrQnz |
Mar 10 01:52 AM | frank / :) | Sell | $0.044158 | 16.25 :) | 8.52K | 138.48K :) | $0.3543 | 2v1RB...qrQnz |
Mar 10 01:49 AM | frank / SOL | Sell | $0.044140 | 0.064850 SOL | 10.65K | 0.025167 SOL | $0.4410 | 2dNGW...7RLFH |
Mar 10 01:49 AM | frank / YTHO | Buy | $0.044103 | 14.54 YTHO | 10.64K | 154.59K YTHO | $0.4363 | 2dNGW...7RLFH |
Mar 10 01:49 AM | frank / SOL | Sell | $0.044141 | 0.064850 SOL | 10.68K | 0.025180 SOL | $0.4421 | 5T4vZ...WjC6y |
Mar 10 01:49 AM | frank / :) | Sell | $0.00 | 16.00 :) | 10.68K | 170.91K :) | $0.00 | 5T4vZ...WjC6y |
Mar 10 01:49 AM | frank / SOL | Sell | $0.044141 | 0.064851 SOL | 10.87K | 0.025272 SOL | $0.4500 | 2up8o...S9eRy |
Mar 10 01:49 AM | frank / :) | Sell | $0.00 | 15.73 :) | 10.87K | 170.98K :) | $0.00 | 2up8o...S9eRy |
Mar 10 01:49 AM | frank / SOL | Sell | $0.044141 | 0.064851 SOL | 10.88K | 0.025280 SOL | $0.4507 | 5TvG4...SV1Pw |
Mar 10 01:49 AM | frank / YTHO | Buy | $0.044019 | 14.24 YTHO | 10.87K | 154.73K YTHO | $0.4367 | 5TvG4...SV1Pw |
Mar 10 01:48 AM | frank / YTHO | Buy | $0.043955 | 14.01 YTHO | 8.14K | 114.05K YTHO | $0.3219 | AT5pp...Z4bXV |
Mar 10 01:48 AM | frank / SOL | Sell | $0.044007 | 0.064694 SOL | 12.66K | 0.025942 SOL | $0.5072 | 6nSTu...khgTS |
Mar 10 01:48 AM | frank / :) | Sell | $0.00 | 15.44 :) | 12.66K | 195.50K :) | $0.00 | 6nSTu...khgTS |
Mar 10 01:36 AM | frank / SOL | Sell | $0.043921 | 0.064590 SOL | 34.27K | 0.0157 SOL | $1.34 | mWi43...iDaQT |
Mar 10 01:36 AM | frank / :) | Sell | $0.00 | 14.71 :) | 50.10K | 736.85K :) | $0.00 | yqA62...yetVv |
Mar 9 11:46 PM | frank / SOL | Buy | $0.043365 | 0.063961 SOL | 25.25K | 0.0100 SOL | $0.8497 | 2oYb9...2nraS |
