28,960,838 Pools26,685,811 Tokens

frankfrankfrank (frank)

The live frankfrankfrank price today is $0.044277, with a 24-hour trading volume of $84.72. frank has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.044277
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.98K
24h Volume
$84.72
24h Transactions
47

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Y THO (YTHO) :) (:))

Liquidity Pools

SOL/frank on Raydiumfrank/YTHO on Meteora DAAM V2frank/:) on Meteora

Recent Transactions

  • : 608425905160 frank for -300000000 SOL
  • : -5187925622 frank for 76780936617242 YTHO
  • : -2 frank for 29740 YTHO
  • : 5187925624 frank for -2553815 SOL
  • : -6135620590 frank for 3312416 SOL
  • : -6135620590 frank for 109137504156 :)
  • : -6199770447 frank for 3347165 SOL
  • : 6199770447 frank for -99461062711638 YTHO
  • : -11385555100 frank for 6068606 SOL
  • : 11385555100 frank for -179529408389534 YTHO

frankfrankfrank

frankfrankfrank Price (frank)

DateMarketTypePrice (USD)Pricefrank2nd ASSETTotalTXN
Mar 10 03:03 AM
frank / SOLBuy$0.0442660.064931 SOL608.43K0.3000 SOL$25.95BeLPh...taWHS
Mar 10 02:52 AM
frank / YTHOSell$0.04428514.80 YTHO5.19K76.78K YTHO$0.22235DzE4...3TACz
Mar 10 02:52 AM
frank / YTHOSell$0.04430614.87 YTHO0.0520000.042974 YTHO$0.01086115DzE4...3TACz
Mar 10 02:52 AM
frank / SOLBuy$0.0442620.064923 SOL5.19K0.022554 SOL$0.22115DzE4...3TACz
Mar 10 02:16 AM
frank / SOLSell$0.0446240.065399 SOL6.14K0.023313 SOL$0.28375bZmP...8aMoP
Mar 10 02:16 AM
frank / :)Sell$0.04455317.79 :)6.14K109.14K :)$0.27945bZmP...8aMoP
Mar 10 02:16 AM
frank / SOLSell$0.0446240.065399 SOL6.20K0.023348 SOL$0.28662dTZv...Sd6gt
Mar 10 02:16 AM
frank / YTHOBuy$0.04458516.04 YTHO6.20K99.46K YTHO$0.28422dTZv...Sd6gt
Mar 10 02:16 AM
frank / SOLSell$0.0445670.065331 SOL11.39K0.026069 SOL$0.51993Vu1Y...dQ3rk
Mar 10 02:16 AM
frank / YTHOBuy$0.04450215.77 YTHO11.39K179.53K YTHO$0.51253Vu1Y...dQ3rk
Mar 10 02:16 AM
frank / SOLSell$0.0445670.065331 SOL9.79K0.025220 SOL$0.44722YqKv...xkCPR
Mar 10 02:16 AM
frank / :)Sell$0.04449417.55 :)9.79K171.86K :)$0.44002YqKv...xkCPR
Mar 10 02:16 AM
frank / SOLSell$0.0445680.065331 SOL6.58K0.023509 SOL$0.30065wAka...S8CiC
Mar 10 02:16 AM
frank / :)Sell$0.04443317.31 :)6.58K113.95K :)$0.29175wAka...S8CiC
Mar 10 02:00 AM
frank / SOLBuy$0.0444380.065174 SOL966.52K0.5000 SOL$42.895EDhz...c7vKY
Mar 10 01:58 AM
frank / SOLSell$0.0444730.065216 SOL10.04K0.025238 SOL$0.4492nTVZb...4HiUF
Mar 10 01:58 AM
frank / YTHOBuy$0.04440315.44 YTHO10.03K154.76K YTHO$0.4413nTVZb...4HiUF
Mar 10 01:58 AM
frank / SOLSell$0.0444740.065216 SOL10.79K0.025627 SOL$0.48254fDd7...ARvzQ
Mar 10 01:58 AM
frank / :)Sell$0.04437417.07 :)10.79K184.11K :)$0.47174fDd7...ARvzQ
Mar 10 01:57 AM
frank / SOLSell$0.0443770.065101 SOL5.17K0.022640 SOL$0.22652vc7F...NMi2M
Mar 10 01:57 AM
frank / YTHOBuy$0.04434015.21 YTHO5.17K78.71K YTHO$0.22452vc7F...NMi2M
Mar 10 01:57 AM
frank / SOLSell$0.0443770.065101 SOL7.46K0.023807 SOL$0.32665mRoU...49XFy
Mar 10 01:57 AM
frank / :)Sell$0.04431016.81 :)7.46K125.48K :)$0.32165mRoU...49XFy
Mar 10 01:56 AM
frank / SOLSell$0.0443350.065047 SOL5.22K0.022636 SOL$0.226432u4b...2BQrm
Mar 10 01:56 AM
frank / YTHOBuy$0.04429215.05 YTHO5.22K78.62K YTHO$0.224132u4b...2BQrm
Mar 10 01:56 AM
frank / SOLSell$0.0443260.065038 SOL6.46K0.023253 SOL$0.27935VHxf...7ZXPp
Mar 10 01:56 AM
frank / :)Sell$0.04426416.62 :)6.46K107.34K :)$0.27535VHxf...7ZXPp
Mar 10 01:56 AM
frank / SOLSell$0.0443270.065038 SOL6.56K0.023303 SOL$0.2836315X9...qJFCj
Mar 10 01:56 AM
frank / :)Sell$0.04422016.45 :)6.56K107.85K :)$0.2766315X9...qJFCj
Mar 10 01:56 AM
frank / SOLSell$0.0442800.064984 SOL10.46K0.025212 SOL$0.44765yNEx...a3GZD
Mar 10 01:56 AM
frank / YTHOBuy$0.04421714.84 YTHO10.44K154.94K YTHO$0.44025yNEx...a3GZD
Mar 10 01:52 AM
frank / SOLSell$0.0442240.064930 SOL8.52K0.024201 SOL$0.35992v1RB...qrQnz
Mar 10 01:52 AM
frank / :)Sell$0.04415816.25 :)8.52K138.48K :)$0.35432v1RB...qrQnz
Mar 10 01:49 AM
frank / SOLSell$0.0441400.064850 SOL10.65K0.025167 SOL$0.44102dNGW...7RLFH
Mar 10 01:49 AM
frank / YTHOBuy$0.04410314.54 YTHO10.64K154.59K YTHO$0.43632dNGW...7RLFH
Mar 10 01:49 AM
frank / SOLSell$0.0441410.064850 SOL10.68K0.025180 SOL$0.44215T4vZ...WjC6y
Mar 10 01:49 AM
frank / :)Sell$0.0016.00 :)10.68K170.91K :)$0.005T4vZ...WjC6y
Mar 10 01:49 AM
frank / SOLSell$0.0441410.064851 SOL10.87K0.025272 SOL$0.45002up8o...S9eRy
Mar 10 01:49 AM
frank / :)Sell$0.0015.73 :)10.87K170.98K :)$0.002up8o...S9eRy
Mar 10 01:49 AM
frank / SOLSell$0.0441410.064851 SOL10.88K0.025280 SOL$0.45075TvG4...SV1Pw
Mar 10 01:49 AM
frank / YTHOBuy$0.04401914.24 YTHO10.87K154.73K YTHO$0.43675TvG4...SV1Pw
Mar 10 01:48 AM
frank / YTHOBuy$0.04395514.01 YTHO8.14K114.05K YTHO$0.3219AT5pp...Z4bXV
Mar 10 01:48 AM
frank / SOLSell$0.0440070.064694 SOL12.66K0.025942 SOL$0.50726nSTu...khgTS
Mar 10 01:48 AM
frank / :)Sell$0.0015.44 :)12.66K195.50K :)$0.006nSTu...khgTS
Mar 10 01:36 AM
frank / SOLSell$0.0439210.064590 SOL34.27K0.0157 SOL$1.34mWi43...iDaQT
Mar 10 01:36 AM
frank / :)Sell$0.0014.71 :)50.10K736.85K :)$0.00yqA62...yetVv
Mar 9 11:46 PM
frank / SOLBuy$0.0433650.063961 SOL25.25K0.0100 SOL$0.84972oYb9...2nraS