OIL SOLANA

OIL SOLANA Price (OILS)

Date	Market	Type	Price (USD)	Price	OILS	2nd ASSET	Total	TXN
Mar 10 08:20 PM	OILS / SOL	Buy	$0.0₈6629	0.0₁₀7686 SOL	65.06K	0.0₅5000 SOL	$0.0₃4313	2yHmS...W989g
Mar 10 08:20 PM	OILS / SOL	Sell	$0.0₄1949	0.0₆2259 SOL	3.72K	0.0₃8402 SOL	$0.0725	7DEVF...tR37S
Mar 10 08:20 PM	OILS / SOL	Sell	$0.0₄1949	0.0₆2259 SOL	5.36K	0.0₂1212 SOL	$0.1045	4u8ZU...obpFo
Mar 10 08:20 PM	OILS / SOL	Sell	$0.0₄1949	0.0₆2259 SOL	80.32K	0.0181 SOL	$1.56	2GYBq...qDhKs
Mar 10 08:20 PM	OILS / SOL	Sell	$0.0₄1950	0.0₆2260 SOL	114.90K	0.0260 SOL	$2.24	3oGvF...dMG9W
Mar 10 08:20 PM	OILS / SOL	Sell	$0.0₄1950	0.0₆2261 SOL	186.94K	0.0423 SOL	$3.65	45kNG...1ojS3
Mar 10 08:20 PM	OILS / SOL	Sell	$0.0₄1968	0.0₆2281 SOL	5.91M	1.35 SOL	$116.27	qbc2t...MXKvE
Mar 10 08:20 PM	OILS / SOL	Buy	$0.0₄1966	0.0₆2278 SOL	10.44M	2.38 SOL	$205.16	qbc2t...MXKvE
Mar 10 08:20 PM	OILS / SOL	Sell	$0.0₄1959	0.0₆2271 SOL	11.89M	2.70 SOL	$232.84	5S9rY...9K8fU
Mar 10 08:20 PM	OILS / SOL	Buy	$0.0₄1976	0.0₆2291 SOL	9.43M	2.16 SOL	$186.39	5S9rY...9K8fU
Mar 10 08:20 PM	OILS / SOL	Sell	$0.0₄1970	0.0₆2284 SOL	11.09M	2.53 SOL	$218.46	34mKm...mxesb
Mar 10 08:20 PM	OILS / SOL	Buy	$0.0₄1977	0.0₆2292 SOL	12.38M	2.84 SOL	$244.66	34mKm...mxesb
Mar 10 08:20 PM	OILS / SOL	Sell	$0.0₄1957	0.0₆2268 SOL	8.97M	2.04 SOL	$175.56	3C8Zu...Zrd5k
Mar 10 08:20 PM	OILS / SOL	Buy	$0.0₄1970	0.0₆2284 SOL	8.02M	1.83 SOL	$157.96	3C8Zu...Zrd5k
Mar 10 08:20 PM	OILS / SOL	Sell	$0.0₄1955	0.0₆2266 SOL	6.41M	1.45 SOL	$125.36	XDCLG...UBmKX
Mar 10 08:20 PM	OILS / SOL	Buy	$0.0₄1958	0.0₆2270 SOL	8.99M	2.04 SOL	$175.97	XDCLG...UBmKX
Mar 10 08:20 PM	OILS / SOL	Sell	$0.0₄1946	0.0₆2256 SOL	8.38M	1.89 SOL	$163.07	3YUsB...E6sRr
Mar 10 08:20 PM	OILS / SOL	Buy	$0.0₄1957	0.0₆2269 SOL	8.10M	1.84 SOL	$158.43	3YUsB...E6sRr
Mar 10 08:20 PM	OILS / SOL	Sell	$0.0₄1948	0.0₆2258 SOL	8.70M	1.96 SOL	$169.47	4fLRz...DQDNz
Mar 10 08:20 PM	OILS / SOL	Buy	$0.0₄1951	0.0₆2261 SOL	11.64M	2.63 SOL	$227.00	4fLRz...DQDNz
Mar 10 08:20 PM	OILS / SOL	Sell	$0.0₄1935	0.0₆2243 SOL	10.01M	2.25 SOL	$193.77	2Czmn...Hy1yM
Mar 10 08:20 PM	OILS / SOL	Buy	$0.0₄1952	0.0₆2262 SOL	7.97M	1.80 SOL	$155.48	2Czmn...Hy1yM
Mar 10 08:20 PM	OILS / SOL	Sell	$0.0₄1951	0.0₆2261 SOL	11.45M	2.59 SOL	$223.33	529u6...zKxS5
Mar 10 08:20 PM	OILS / SOL	Buy	$0.0₄1972	0.0₆2286 SOL	7.60M	1.74 SOL	$149.88	529u6...zKxS5
Mar 10 08:20 PM	OILS / SOL	Sell	$0.0₄1957	0.0₆2268 SOL	6.08M	1.38 SOL	$119.02	21zrB...NqrDv
Mar 10 08:20 PM	OILS / SOL	Buy	$0.0₄1952	0.0₆2263 SOL	11.70M	2.65 SOL	$228.24	21zrB...NqrDv
Mar 10 08:20 PM	OILS / SOL	Sell	$0.0₄1928	0.0₆2235 SOL	7.13M	1.59 SOL	$137.51	2q4jg...qoJhf
Mar 10 08:20 PM	OILS / SOL	Buy	$0.0₄1930	0.0₆2237 SOL	10.56M	2.36 SOL	$203.69	2q4jg...qoJhf
Mar 10 08:20 PM	OILS / SOL	Sell	$0.0₄1903	0.0₆2206 SOL	4.64M	1.02 SOL	$88.33	2nGTX...neUGR
Mar 10 08:20 PM	OILS / SOL	Buy	$0.0₄1905	0.0₆2209 SOL	7.52M	1.66 SOL	$143.31	2nGTX...neUGR
Mar 10 08:20 PM	OILS / SOL	Sell	$0.0₄1888	0.0₆2189 SOL	5.05M	1.11 SOL	$95.38	4Y5RU...oSf4U
Mar 10 08:20 PM	OILS / SOL	Buy	$0.0₄1887	0.0₆2187 SOL	9.48M	2.07 SOL	$178.82	4Y5RU...oSf4U
Mar 10 08:20 PM	OILS / SOL	Sell	$0.0₄1879	0.0₆2179 SOL	10.57M	2.30 SOL	$198.63	669Sb...j6CfQ
Mar 10 08:20 PM	OILS / SOL	Buy	$0.0₄1887	0.0₆2187 SOL	11.62M	2.54 SOL	$219.28	669Sb...j6CfQ
Mar 10 08:20 PM	OILS / SOL	Sell	$0.0₄1868	0.0₆2165 SOL	8.27M	1.79 SOL	$154.39	2JuK2...kPscn
Mar 10 08:20 PM	OILS / SOL	Buy	$0.0₄1873	0.0₆2171 SOL	10.04M	2.18 SOL	$188.09	2JuK2...kPscn
Mar 10 08:20 PM	OILS / SOL	Sell	$0.0₄1865	0.0₆2162 SOL	10.98M	2.37 SOL	$204.83	5A8wH...HvVrQ
Mar 10 08:20 PM	OILS / SOL	Buy	$0.0₄1877	0.0₆2175 SOL	10.55M	2.29 SOL	$197.96	5A8wH...HvVrQ
Mar 10 08:20 PM	OILS / SOL	Sell	$0.0₄1861	0.0₆2157 SOL	8.55M	1.84 SOL	$159.12	puHN8...NFTWG
Mar 10 08:20 PM	OILS / SOL	Buy	$0.0₄1867	0.0₆2165 SOL	10.04M	2.17 SOL	$187.44	puHN8...NFTWG
Mar 10 08:20 PM	OILS / SOL	Sell	$0.0₄1846	0.0₆2140 SOL	5.84M	1.25 SOL	$107.76	3WYy8...NTrKM
Mar 10 08:20 PM	OILS / SOL	Buy	$0.0₄1851	0.0₆2146 SOL	7.79M	1.67 SOL	$144.14	3WYy8...NTrKM
Mar 10 08:20 PM	OILS / SOL	Sell	$0.0₄1850	0.0₆2145 SOL	11.33M	2.43 SOL	$209.54	SSXBU...5jZhE
Mar 10 08:20 PM	OILS / SOL	Buy	$0.0₄1869	0.0₆2166 SOL	8.09M	1.75 SOL	$151.16	SSXBU...5jZhE
Mar 10 08:20 PM	OILS / SOL	Sell	$0.0₄1859	0.0₆2155 SOL	8.26M	1.78 SOL	$153.46	4WQ2z...BE3cJ
Mar 10 08:20 PM	OILS / SOL	Buy	$0.0₄1865	0.0₆2162 SOL	9.72M	2.10 SOL	$181.18	4WQ2z...BE3cJ
Mar 10 08:20 PM	OILS / SOL	Sell	$0.0₄1856	0.0₆2152 SOL	10.32M	2.22 SOL	$191.46	3AEc4...4nCRp
Mar 10 08:20 PM	OILS / SOL	Buy	$0.0₄1861	0.0₆2157 SOL	12.51M	2.70 SOL	$232.80	3AEc4...4nCRp
Mar 10 08:20 PM	OILS / SOL	Sell	$0.0₄1843	0.0₆2137 SOL	9.69M	2.07 SOL	$178.55	B3BkU...AWuC2
Mar 10 08:20 PM	OILS / SOL	Buy	$0.0₄1860	0.0₆2156 SOL	6.99M	1.51 SOL	$130.04	B3BkU...AWuC2
Mar 10 08:20 PM	OILS / SOL	Sell	$0.0₄1860	0.0₆2156 SOL	10.70M	2.31 SOL	$198.93	3NcSH...PUjZ9
Mar 10 08:20 PM	OILS / SOL	Buy	$0.0₄1878	0.0₆2177 SOL	7.66M	1.67 SOL	$143.78	3NcSH...PUjZ9
Mar 10 08:20 PM	OILS / SOL	Sell	$0.0₄1869	0.0₆2167 SOL	8.39M	1.82 SOL	$156.78	5kTWb...dY98U
Mar 10 08:20 PM	OILS / SOL	Buy	$0.0₄1875	0.0₆2175 SOL	9.76M	2.12 SOL	$182.97	5kTWb...dY98U
Mar 10 08:20 PM	OILS / SOL	Sell	$0.0₄1866	0.0₆2164 SOL	10.03M	2.17 SOL	$187.11	4WDCw...jc7dn
Mar 10 08:20 PM	OILS / SOL	Buy	$0.0₄1879	0.0₆2179 SOL	8.73M	1.90 SOL	$163.96	4WDCw...jc7dn
Mar 10 08:20 PM	OILS / SOL	Sell	$0.0₄1877	0.0₆2176 SOL	11.55M	2.51 SOL	$216.61	5voAE...xoKqg
Mar 10 08:20 PM	OILS / SOL	Buy	$0.0₄1886	0.0₆2187 SOL	11.79M	2.58 SOL	$222.30	5voAE...xoKqg
Mar 10 08:20 PM	OILS / SOL	Sell	$0.0₄1859	0.0₆2156 SOL	5.45M	1.17 SOL	$101.19	5wor2...AYQah
Mar 10 08:20 PM	OILS / SOL	Buy	$0.0₄1851	0.0₆2146 SOL	12.44M	2.67 SOL	$230.27	5wor2...AYQah
Mar 10 08:20 PM	OILS / SOL	Sell	$0.0₄1829	0.0₆2121 SOL	7.91M	1.68 SOL	$144.61	677Zw...rb2pU
Mar 10 08:20 PM	OILS / SOL	Buy	$0.0₄1839	0.0₆2133 SOL	7.85M	1.67 SOL	$144.38	677Zw...rb2pU
Mar 10 08:20 PM	OILS / SOL	Sell	$0.0₄1827	0.0₆2119 SOL	7.13M	1.51 SOL	$130.29	5KVRj...HahKn
Mar 10 08:20 PM	OILS / SOL	Buy	$0.0₄1836	0.0₆2130 SOL	7.40M	1.58 SOL	$135.88	5KVRj...HahKn
Mar 10 08:20 PM	OILS / SOL	Sell	$0.0₄1832	0.0₆2124 SOL	9.59M	2.04 SOL	$175.57	6bQR5...fPYEB
Mar 10 08:20 PM	OILS / SOL	Buy	$0.0₄1848	0.0₆2143 SOL	7.16M	1.54 SOL	$132.38	6bQR5...fPYEB
Mar 10 08:20 PM	OILS / SOL	Sell	$0.0₄1846	0.0₆2141 SOL	10.42M	2.23 SOL	$192.42	3bb55...2tgkC
Mar 10 08:20 PM	OILS / SOL	Buy	$0.0₄1868	0.0₆2166 SOL	5.94M	1.29 SOL	$110.90	3bb55...2tgkC
Mar 10 08:20 PM	OILS / SOL	Sell	$0.0₄1866	0.0₆2164 SOL	9.20M	1.99 SOL	$171.70	27B21...1Crtb
Mar 10 08:20 PM	OILS / SOL	Buy	$0.0₄1883	0.0₆2183 SOL	6.89M	1.50 SOL	$129.72	27B21...1Crtb
Mar 10 08:20 PM	OILS / SOL	Sell	$0.0₄1874	0.0₆2174 SOL	7.90M	1.72 SOL	$147.99	3AoPq...TttgL
Mar 10 08:20 PM	OILS / SOL	Buy	$0.0₄1886	0.0₆2188 SOL	7.25M	1.59 SOL	$136.71	3AoPq...TttgL
Mar 10 08:20 PM	OILS / SOL	Sell	$0.0₄1869	0.0₆2169 SOL	4.88M	1.06 SOL	$91.25	4fmNt...PVkiD
Mar 10 08:20 PM	OILS / SOL	Buy	$0.0₄1860	0.0₆2159 SOL	12.23M	2.64 SOL	$227.46	4fmNt...PVkiD
Mar 10 08:20 PM	OILS / SOL	Sell	$0.0₄1836	0.0₆2131 SOL	7.01M	1.49 SOL	$128.61	2A4nk...7ux7j
Mar 10 08:20 PM	OILS / SOL	Buy	$0.0₄1837	0.0₆2132 SOL	10.73M	2.29 SOL	$197.10	2A4nk...7ux7j
Mar 10 08:20 PM	OILS / SOL	Sell	$0.0₄1825	0.0₆2117 SOL	9.90M	2.10 SOL	$180.58	RwW8P...uN6ar
Mar 10 08:20 PM	OILS / SOL	Buy	$0.0₄1825	0.0₆2117 SOL	13.91M	2.94 SOL	$253.72	RwW8P...uN6ar
Mar 10 08:20 PM	OILS / SOL	Sell	$0.0₄1811	0.0₆2101 SOL	12.43M	2.61 SOL	$225.06	2yAYx...17HzK
Mar 10 08:20 PM	OILS / SOL	Buy	$0.0₄1829	0.0₆2122 SOL	9.16M	1.94 SOL	$167.48	2yAYx...17HzK
Mar 10 08:19 PM	OILS / SOL	Sell	$0.0₄1811	0.0₆2102 SOL	6.25M	1.31 SOL	$113.11	52DRd...7Y3c1
Mar 10 08:19 PM	OILS / SOL	Buy	$0.0₄1802	0.0₆2091 SOL	13.99M	2.92 SOL	$251.97	52DRd...7Y3c1
Mar 10 08:19 PM	OILS / SOL	Sell	$0.0₄1778	0.0₆2064 SOL	8.54M	1.76 SOL	$151.89	5eZ72...ZhhH7
Mar 10 08:19 PM	OILS / SOL	Buy	$0.0₄1775	0.0₆2060 SOL	14.07M	2.90 SOL	$249.66	5eZ72...ZhhH7
Mar 10 08:19 PM	OILS / SOL	Sell	$0.0₄1765	0.0₆2048 SOL	14.10M	2.89 SOL	$248.81	3jJqM...EK2Qi
Mar 10 08:19 PM	OILS / SOL	Buy	$0.0₄1793	0.0₆2081 SOL	6.35M	1.32 SOL	$113.84	3jJqM...EK2Qi
Mar 10 08:19 PM	OILS / SOL	Sell	$0.0₄1785	0.0₆2072 SOL	7.11M	1.47 SOL	$126.95	3LZAi...s2qW9
Mar 10 08:19 PM	OILS / SOL	Buy	$0.0₄1790	0.0₆2077 SOL	9.39M	1.95 SOL	$168.03	3LZAi...s2qW9
Mar 10 08:19 PM	OILS / SOL	Sell	$0.0₄1771	0.0₆2055 SOL	5.67M	1.17 SOL	$100.45	5E87V...Zxb6h
Mar 10 08:19 PM	OILS / SOL	Buy	$0.0₄1775	0.0₆2059 SOL	8.07M	1.66 SOL	$143.20	5E87V...Zxb6h
Mar 10 08:19 PM	OILS / SOL	Sell	$0.0₄1766	0.0₆2050 SOL	8.65M	1.77 SOL	$152.67	2hXqF...WwK87
Mar 10 08:19 PM	OILS / SOL	Buy	$0.0₄1780	0.0₆2066 SOL	6.73M	1.39 SOL	$119.76	2hXqF...WwK87
Mar 10 08:19 PM	OILS / SOL	Sell	$0.0₄1773	0.0₆2058 SOL	7.86M	1.62 SOL	$139.38	32a1H...HNA97
Mar 10 08:19 PM	OILS / SOL	Buy	$0.0₄1776	0.0₆2061 SOL	10.69M	2.20 SOL	$189.84	32a1H...HNA97
Mar 10 08:19 PM	OILS / SOL	Sell	$0.0₄1754	0.0₆2035 SOL	5.42M	1.10 SOL	$94.98	5dQAD...qukwb
Mar 10 08:19 PM	OILS / SOL	Buy	$0.0₄1753	0.0₆2034 SOL	9.88M	2.01 SOL	$173.12	5dQAD...qukwb
Mar 10 08:19 PM	OILS / SOL	Sell	$0.0₄1734	0.0₆2012 SOL	6.08M	1.22 SOL	$105.38	3z8u7...DnmQv
Mar 10 08:19 PM	OILS / SOL	Buy	$0.0₄1729	0.0₆2007 SOL	12.32M	2.47 SOL	$213.03	3z8u7...DnmQv
Mar 10 08:19 PM	OILS / SOL	Sell	$0.0₄1712	0.0₆1986 SOL	8.98M	1.78 SOL	$153.70	5sQaF...LNt27
Mar 10 08:19 PM	OILS / SOL	Buy	$0.0₄1713	0.0₆1988 SOL	12.37M	2.46 SOL	$211.92	5sQaF...LNt27

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OILS		7h	$86.27	336	$36.45K	-	-	0.28%	$771.89M

What is the price of OIL SOLANA (OILS)?

The current price for OIL SOLANA (OILS) on the Solana chain is $0.0₄1949. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OIL SOLANA (OILS)?

The Fully Diluted Valuation (FDV) of OIL SOLANA (OILS) is $19.48K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OIL SOLANA (OILS)?

You can buy OIL SOLANA on decentralized exchanges (DEXes) on the Solana chain. Check the OIL SOLANA Liquidity pools to see all available OILS trading pairs and choose the pool with the best liquidity.

What is OIL SOLANA (OILS) liquidity?

The total liquidity for OIL SOLANA (OILS) across all pools on Solana is $0.0₂3429. Liquidity is spread across pools, providing traders with multiple options for swapping OILS.

What is OILS, OIL SOLANA?

OIL SOLANA (OILS) is a cryptocurrency token deployed on the Solana blockchain. The current value of OILS is $0.0₄1949. Visit the Description tab for more details about this project.

How to trade OILS?

You can buy or sell OILS on the Solana chain through any of available OILS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OIL SOLANA

OIL SOLANA (OILS) is a cryptocurrency token on the Solana blockchain. The current price is $0.041949 with a fully diluted valuation of $19.48K.

SOL/OILS on PumpSwap

OIL SOLANA (OILS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OIL SOLANA

About OIL SOLANA