USA Oil Reserve

USA Oil Reserve Price (U.S. UGOR)

Date	Market	Type	Price (USD)	Price	U.S. UGOR	2nd ASSET	Total	TXN
Mar 19 05:10 PM	U.S. UGOR / SOL	Buy	$0.0₂6876	0.0₄7874 SOL	6.91K	0.5443 SOL	$47.53	RDzkf...1MqLS
Mar 19 12:09 PM	U.S. UGOR / SOL	Buy	$0.0₂6686	0.0₄7488 SOL	29.14K	2.18 SOL	$194.85	5y3t3...DPwMH
Mar 19 11:47 AM	U.S. UGOR / SOL	Sell	$0.0₂6391	0.0₄7132 SOL	2.07	0.0₃1474 SOL	$0.0132	QYh2w...WAgbz
Mar 19 11:00 AM	U.S. UGOR / SOL	Buy	$0.0₂6441	0.0₄7168 SOL	350.40	0.0251 SOL	$2.26	5dHYn...KuZ3r
Mar 19 10:57 AM	U.S. UGOR / SOL	Buy	$0.0₂6433	0.0₄7158 SOL	727.11	0.0520 SOL	$4.68	5VKD1...rJgBB
Mar 19 10:54 AM	U.S. UGOR / SOL	Sell	$0.0₂6388	0.0₄7119 SOL	720.88	0.0513 SOL	$4.60	4ea3t...rB1uy
Mar 19 10:53 AM	U.S. UGOR / SOL	Buy	$0.0₂6438	0.0₄7158 SOL	721.24	0.0516 SOL	$4.64	3TXFy...3feU3
Mar 19 10:50 AM	U.S. UGOR / SOL	Buy	$0.0₂6417	0.0₄7139 SOL	1.08K	0.0772 SOL	$6.94	3r4xf...MDs4P
Mar 19 10:47 AM	U.S. UGOR / SOL	Buy	$0.0₂6421	0.0₄7141 SOL	8.34	0.0₃5954 SOL	$0.0535	4ewWp...UALST
Mar 19 10:46 AM	U.S. UGOR / SOL	Sell	$0.0₂6390	0.0₄7102 SOL	9.37	0.0₃6654 SOL	$0.0599	TieGW...ViZhC
Mar 19 10:46 AM	U.S. UGOR / SOL	Buy	$0.0₂6426	0.0₄7141 SOL	11.51	0.0₃8222 SOL	$0.0740	4aLDe...AjS8s
Mar 19 10:46 AM	U.S. UGOR / SOL	Buy	$0.0₂6422	0.0₄7134 SOL	612.89	0.0437 SOL	$3.94	56qEE...J2rxt
Mar 19 10:46 AM	U.S. UGOR / SOL	Buy	$0.0₂6415	0.0₄7128 SOL	6.32	0.0₃4507 SOL	$0.0406	4JPbH...75Syz
Mar 19 10:45 AM	U.S. UGOR / SOL	Sell	$0.0582	0.0₃6475 SOL	617.77K	400.00 SOL	$35.98K	4PXZX...DfYik
Mar 19 10:44 AM	U.S. UGOR / SOL	Buy	$0.5337	0.0₂5939 SOL	5.03	0.0299 SOL	$2.68	QgHFd...A1z3T
Mar 19 10:41 AM	U.S. UGOR / SOL	Buy	$0.5335	0.0₂5938 SOL	11.15	0.0662 SOL	$5.95	8Ja7d...yR49D
Mar 19 10:38 AM	U.S. UGOR / SOL	Buy	$0.5320	0.0₂5930 SOL	91.80	0.5444 SOL	$48.84	2PaFW...rGNyx
Mar 19 10:37 AM	U.S. UGOR / SOL	Buy	$0.5324	0.0₂5920 SOL	40.31	0.2386 SOL	$21.46	2Ead6...wkJAZ
Mar 19 10:37 AM	U.S. UGOR / SOL	Buy	$0.5320	0.0₂5916 SOL	5.44	0.0322 SOL	$2.90	5UQMJ...SaGWY
Mar 19 10:37 AM	U.S. UGOR / SOL	Buy	$0.5317	0.0₂5913 SOL	37.55	0.2220 SOL	$19.97	2QogH...tP4sd
Mar 19 10:37 AM	U.S. UGOR / SOL	Buy	$0.5315	0.0₂5909 SOL	4.69	0.0277 SOL	$2.49	5aqBJ...MenQt
Mar 19 10:36 AM	U.S. UGOR / SOL	Buy	$0.5316	0.0₂5908 SOL	10.35	0.0611 SOL	$5.50	3JrJf...FNHxc
Mar 19 10:36 AM	U.S. UGOR / SOL	Buy	$0.5315	0.0₂5904 SOL	47.01	0.2775 SOL	$24.98	2qBEW...ysdi5
Mar 19 10:35 AM	U.S. UGOR / SOL	Buy	$0.5317	0.0₂5902 SOL	21.23	0.1253 SOL	$11.29	3kjmd...zWhYb
Mar 19 10:34 AM	U.S. UGOR / SOL	Buy	$0.5361	0.0₂5952 SOL	0.0₃1850	0.0₅1101 SOL	$0.0₄9918	4ZoEu...6bYyc
Mar 19 10:34 AM	U.S. UGOR / SOL	Buy	$0.5313	0.0₂5899 SOL	18.81	0.1109 SOL	$9.99	2ZeYJ...QoMm6
Mar 19 10:33 AM	U.S. UGOR / SOL	Buy	$0.5313	0.0₂5897 SOL	1.06	0.0₂6255 SOL	$0.5635	4B4iY...88Prm
Mar 19 10:33 AM	U.S. UGOR / SOL	Buy	$0.5307	0.0₂5892 SOL	64.46	0.3798 SOL	$34.21	5hF7L...gbaQk
Mar 19 10:33 AM	U.S. UGOR / SOL	Buy	$0.5300	0.0₂5882 SOL	61.72	0.3630 SOL	$32.71	3Ftqh...VAYVE
Mar 19 10:32 AM	U.S. UGOR / SOL	Buy	$0.5295	0.0₂5877 SOL	1.39	0.0₂8191 SOL	$0.7380	8Xv37...9UX6w
Mar 19 10:32 AM	U.S. UGOR / SOL	Buy	$0.5290	0.0₂5873 SOL	52.77	0.3099 SOL	$27.92	5tEnd...WFPZC
Mar 19 10:31 AM	U.S. UGOR / SOL	Buy	$0.5288	0.0₂5869 SOL	9.37	0.0550 SOL	$4.96	2Pc4L...1R6Xf
Mar 19 10:30 AM	U.S. UGOR / SOL	Buy	$0.5287	0.0₂5865 SOL	35.99	0.2111 SOL	$19.03	JW6FE...BZKcG
Mar 19 10:28 AM	U.S. UGOR / SOL	Sell	$0.5268	0.0₂5832 SOL	19.09	0.1113 SOL	$10.05	26tfi...xZ4FX
Mar 19 10:27 AM	U.S. UGOR / SOL	Buy	$0.5303	0.0₂5865 SOL	2.97	0.0174 SOL	$1.58	o9hUy...3PFJb
Mar 19 10:26 AM	U.S. UGOR / SOL	Buy	$0.5301	0.0₂5862 SOL	33.01	0.1935 SOL	$17.50	5FxiG...tsyt1
Mar 19 10:24 AM	U.S. UGOR / SOL	Buy	$0.5293	0.0₂5858 SOL	16.22	0.0950 SOL	$8.58	4FMCg...1MkLm
Mar 19 10:24 AM	U.S. UGOR / SOL	Buy	$0.5287	0.0₂5852 SOL	71.41	0.4178 SOL	$37.76	4K9g5...guMxy
Mar 19 10:22 AM	U.S. UGOR / SOL	Buy	$0.5266	0.0₂5839 SOL	94.14	0.5496 SOL	$49.57	2gXjy...h2qQE
Mar 19 10:20 AM	U.S. UGOR / SOL	Buy	$0.5249	0.0₂5827 SOL	89.01	0.5186 SOL	$46.72	248JK...Ynu9D
Mar 19 10:20 AM	U.S. UGOR / SOL	Buy	$0.5248	0.0₂5820 SOL	0.6454	0.0₂3756 SOL	$0.3387	4rou8...YZAqq
Mar 19 10:19 AM	U.S. UGOR / SOL	Buy	$0.5247	0.0₂5818 SOL	18.52	0.1078 SOL	$9.72	9AMLm...8ra3H
Mar 19 10:19 AM	U.S. UGOR / SOL	Buy	$0.5246	0.0₂5817 SOL	1.31	0.0₂7597 SOL	$0.6852	4yMdk...Tv55C
Mar 19 10:19 AM	U.S. UGOR / SOL	Buy	$0.5247	0.0₂5817 SOL	2.63	0.0153 SOL	$1.38	4Gok7...BHm1z
Mar 19 10:18 AM	U.S. UGOR / SOL	Buy	$0.5237	0.0₂5805 SOL	144.52	0.8389 SOL	$75.68	2XvLx...kt8CA
Mar 19 10:17 AM	U.S. UGOR / SOL	Buy	$0.5093	0.0₂5794 SOL	10.89	0.0631 SOL	$5.54	51WUy...cyD6d
Mar 19 10:17 AM	U.S. UGOR / SOL	Buy	$0.5226	0.0₂5794 SOL	10.89	0.0631 SOL	$5.69	51WUy...cyD6d
Mar 19 10:17 AM	U.S. UGOR / SOL	Sell	$0.5195	0.0₂5762 SOL	9.16	0.0528 SOL	$4.76	4wqYz...585bk
Mar 19 10:16 AM	U.S. UGOR / SOL	Buy	$0.5213	0.0₂5780 SOL	183.02	1.06 SOL	$95.41	5wvtR...fkBJG
Mar 19 10:15 AM	U.S. UGOR / SOL	Buy	$0.5196	0.0₂5764 SOL	37.79	0.2178 SOL	$19.63	3vf6D...4vGW5
Mar 19 10:15 AM	U.S. UGOR / SOL	Buy	$0.5193	0.0₂5760 SOL	9.16	0.0528 SOL	$4.76	5ZaYu...Jz4nB
Mar 19 10:14 AM	U.S. UGOR / SOL	Buy	$0.5190	0.0₂5758 SOL	19.10	0.1099 SOL	$9.91	2cuXH...YNnP2
Mar 19 10:13 AM	U.S. UGOR / SOL	Buy	$0.5180	0.0₂5749 SOL	105.24	0.6050 SOL	$54.51	RtFWD...5GKDB
Mar 19 10:12 AM	U.S. UGOR / SOL	Buy	$0.5170	0.0₂5738 SOL	37.99	0.2180 SOL	$19.64	2Tri2...S1BGE
Mar 19 10:11 AM	U.S. UGOR / SOL	Buy	$0.5070	0.0₂5629 SOL	1.47K	8.26 SOL	$743.80	4JP4M...ptLZH
Mar 19 10:11 AM	U.S. UGOR / SOL	Buy	$0.4976	0.0₂5523 SOL	3.98	0.0220 SOL	$1.98	3KCya...C9ra1
Mar 19 10:11 AM	U.S. UGOR / SOL	Buy	$0.4972	0.0₂5517 SOL	79.76	0.4400 SOL	$39.65	3SZX8...H9r9D
Mar 19 10:10 AM	U.S. UGOR / SOL	Buy	$0.4965	0.0₂5510 SOL	19.97	0.1100 SOL	$9.91	5a4mA...wDb9q
Mar 19 10:09 AM	U.S. UGOR / SOL	Buy	$0.4961	0.0₂5502 SOL	90.45	0.4977 SOL	$44.87	5jzVi...KF1zM
Mar 19 10:08 AM	U.S. UGOR / SOL	Buy	$0.4955	0.0₂5496 SOL	6.39	0.0351 SOL	$3.17	3Yvir...JrZsN
Mar 19 10:08 AM	U.S. UGOR / SOL	Buy	$0.4952	0.0₂5495 SOL	9.09	0.0499 SOL	$4.50	5oU2C...6Qx9p
Mar 19 10:07 AM	U.S. UGOR / SOL	Buy	$0.4952	0.0₂5494 SOL	5.31	0.0292 SOL	$2.63	57BBS...koWNS
Mar 19 10:07 AM	U.S. UGOR / SOL	Buy	$0.4953	0.0₂5492 SOL	24.76	0.1360 SOL	$12.26	FRwpx...DjjQP
Mar 19 10:06 AM	U.S. UGOR / SOL	Buy	$0.4944	0.0₂5483 SOL	104.63	0.5736 SOL	$51.72	4gy2u...6ZaCw
Mar 19 10:06 AM	U.S. UGOR / SOL	Buy	$0.4933	0.0₂5473 SOL	36.31	0.1987 SOL	$17.91	3dQQW...P4RRU
Mar 19 10:06 AM	U.S. UGOR / SOL	Buy	$0.4929	0.0₂5469 SOL	12.07	0.0660 SOL	$5.95	5xtvA...xFZRR
Mar 19 10:06 AM	U.S. UGOR / SOL	Buy	$0.4927	0.0₂5467 SOL	28.70	0.1569 SOL	$14.14	5BBCe...eKWci
Mar 19 10:06 AM	U.S. UGOR / SOL	Buy	$0.4860	0.0₂5395 SOL	1.02K	5.48 SOL	$493.54	47ary...uJCds
Mar 19 10:05 AM	U.S. UGOR / SOL	Buy	$0.4796	0.0₂5325 SOL	29.31	0.1560 SOL	$14.06	r4cpb...fqBYK
Mar 19 10:05 AM	U.S. UGOR / SOL	Buy	$0.4794	0.0₂5323 SOL	0.3473	0.0₂1849 SOL	$0.1665	5ayrt...1XxMF
Mar 19 10:04 AM	U.S. UGOR / SOL	Buy	$0.4795	0.0₂5323 SOL	2.07	0.0110 SOL	$0.9914	5hCd4...uvCgS
Mar 19 10:04 AM	U.S. UGOR / SOL	Buy	$0.4794	0.0₂5323 SOL	0.1448	0.0₃7704 SOL	$0.0694	6yduo...L22ro
Mar 19 10:03 AM	U.S. UGOR / SOL	Buy	$0.4785	0.0₂5310 SOL	183.33	0.9735 SOL	$87.73	3gFrR...arQcX
Mar 19 10:03 AM	U.S. UGOR / SOL	Buy	$0.4767	0.0₂5290 SOL	119.41	0.6316 SOL	$56.92	4wmNR...c2gLj
Mar 19 10:02 AM	U.S. UGOR / SOL	Buy	$0.4758	0.0₂5281 SOL	20.84	0.1100 SOL	$9.92	SQULE...jwtj7
Mar 19 10:02 AM	U.S. UGOR / SOL	Buy	$0.4753	0.0₂5277 SOL	41.31	0.2180 SOL	$19.63	35ufh...1tZ8N
Mar 19 10:01 AM	U.S. UGOR / SOL	Buy	$0.4750	0.0₂5273 SOL	19.50	0.1028 SOL	$9.26	3oTXo...39n7N
Mar 19 09:58 AM	U.S. UGOR / SOL	Buy	$0.4758	0.0₂5271 SOL	6.53	0.0344 SOL	$3.11	2uMRZ...Nn7kt
Mar 19 09:57 AM	U.S. UGOR / SOL	Buy	$0.4761	0.0₂5271 SOL	2.18	0.0115 SOL	$1.04	3iQt7...DLsXb
Mar 19 09:57 AM	U.S. UGOR / SOL	Buy	$0.4762	0.0₂5269 SOL	20.97	0.1105 SOL	$9.99	36Nx8...J4wv9
Mar 19 09:57 AM	U.S. UGOR / SOL	Buy	$0.4754	0.0₂5260 SOL	116.74	0.6140 SOL	$55.49	2UxwU...xZzeS
Mar 19 09:55 AM	U.S. UGOR / SOL	Buy	$0.4731	0.0₂5252 SOL	7.67	0.0403 SOL	$3.63	29swA...k9F4G
Mar 19 09:54 AM	U.S. UGOR / SOL	Buy	$0.4731	0.0₂5251 SOL	3.31	0.0174 SOL	$1.56	opYir...2hTnQ
Mar 19 09:54 AM	U.S. UGOR / SOL	Buy	$0.4626	0.0₂5251 SOL	2.10	0.0110 SOL	$0.9705	39jfa...NCM33
Mar 19 09:53 AM	U.S. UGOR / SOL	Buy	$0.4726	0.0₂5249 SOL	36.76	0.1929 SOL	$17.37	2Bp1x...9WVtb
Mar 19 09:53 AM	U.S. UGOR / SOL	Buy	$0.4729	0.0₂5245 SOL	14.90	0.0781 SOL	$7.04	2Jxyh...aupL8
Mar 19 09:52 AM	U.S. UGOR / SOL	Buy	$0.4695	0.0₂5210 SOL	534.89	2.79 SOL	$251.13	2GvFK...NhiBH
Mar 19 09:52 AM	U.S. UGOR / SOL	Buy	$0.4662	0.0₂5174 SOL	14.89	0.0770 SOL	$6.94	2yRrp...VbqTz
Mar 19 09:51 AM	U.S. UGOR / SOL	Sell	$0.4632	0.0₂5146 SOL	11.86	0.0610 SOL	$5.49	kGQbk...gVHCS
Mar 19 09:50 AM	U.S. UGOR / SOL	Buy	$0.4657	0.0₂5174 SOL	12.77	0.0661 SOL	$5.95	k2mac...G8VyY
Mar 19 09:50 AM	U.S. UGOR / SOL	Buy	$0.4568	0.0₂5075 SOL	1.57K	7.95 SOL	$716.02	2Chpc...79R9S
Mar 19 09:50 AM	U.S. UGOR / SOL	Buy	$0.4482	0.0₂4978 SOL	11.87	0.0591 SOL	$5.32	HYg7L...VQGM9
Mar 19 09:50 AM	U.S. UGOR / SOL	Buy	$0.4483	0.0₂4978 SOL	1.97	0.0₂9809 SOL	$0.8836	4GCd3...WBNaN
Mar 19 09:46 AM	U.S. UGOR / SOL	Buy	$0.4424	0.0₂4917 SOL	1.01K	4.98 SOL	$448.22	4KzFo...GGpXw
Mar 19 09:45 AM	U.S. UGOR / SOL	Buy	$0.4367	0.0₂4857 SOL	11.06	0.0537 SOL	$4.83	4Pdhh...6VsK2
Mar 19 09:44 AM	U.S. UGOR / SOL	Buy	$0.4364	0.0₂4856 SOL	18.47	0.0897 SOL	$8.06	4Tbjq...DM6Yg
Mar 19 09:44 AM	U.S. UGOR / SOL	Buy	$0.4362	0.0₂4853 SOL	24.92	0.1209 SOL	$10.87	3rmb1...3iGrC
Mar 19 09:19 AM	U.S. UGOR / SOL	Buy	$0.4331	0.0₂4851 SOL	3.60	0.0174 SOL	$1.56	PKtA5...aMJCv
Mar 19 09:18 AM	U.S. UGOR / SOL	Buy	$0.4334	0.0₂4851 SOL	7.37	0.0357 SOL	$3.19	2874A...6VwVE
Mar 19 09:18 AM	U.S. UGOR / SOL	Buy	$0.4333	0.0₂4850 SOL	7.27	0.0352 SOL	$3.15	RfK7Z...BaucW

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/U.S. UGOR		8h	$89.86	7.74K	$3.10B	-	-	0.72%	$874.26M

What is the price of USA Oil Reserve (U.S. UGOR)?

The current price for USA Oil Reserve (U.S. UGOR) on the Solana chain is $0.5337. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USA Oil Reserve (U.S. UGOR)?

The Fully Diluted Valuation (FDV) of USA Oil Reserve (U.S. UGOR) is $53.37B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USA Oil Reserve (U.S. UGOR)?

You can buy USA Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the USA Oil Reserve Liquidity pools to see all available U.S. UGOR trading pairs and choose the pool with the best liquidity.

What is USA Oil Reserve (U.S. UGOR) liquidity?

The total liquidity for USA Oil Reserve (U.S. UGOR) across all pools on Solana is $350.42K. Liquidity is spread across pools, providing traders with multiple options for swapping U.S. UGOR.

What is U.S. UGOR, USA Oil Reserve?

USA Oil Reserve (U.S. UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of U.S. UGOR is $0.5337. Visit the Description tab for more details about this project.

How to trade U.S. UGOR?

You can buy or sell U.S. UGOR on the Solana chain through any of available U.S. UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USA Oil Reserve

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

SOL/U.S. UGOR on PumpSwap

USA Oil Reserve (U.S. UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

USA Oil Reserve

About USA Oil Reserve