Art Coin (ARTCOIN)
The live Art Coin price today is $0.041532, with a 24-hour trading volume of $27.46K. ARTCOIN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041532
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $27.46K
- 24h Transactions
- 1514
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/ARTCOIN on PumpSwapRecent Transactions
- : 4171663773686 ARTCOIN for -726316801 SOL
- : 7831109 ARTCOIN for -1353 SOL
- : 37563865 ARTCOIN for -6490 SOL
- : -6265086721003 ARTCOIN for 1088996301 SOL
- : 51413082 ARTCOIN for -9090 SOL
- : 1411227553026 ARTCOIN for -248858313 SOL
- : 1954914639012 ARTCOIN for -342592201 SOL
- : 31784453 ARTCOIN for -5550 SOL
- : 6013274 ARTCOIN for -1050 SOL
- : 13000128 ARTCOIN for -2270 SOL
Art Coin
Art Coin Price (ARTCOIN)
| Date | Market | Type | Price (USD) | Price | ARTCOIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041528 | 0.061742 SOL | 4.17M | 0.7263 SOL | $63.70 | 7n4M6...CcKpu |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041516 | 0.061728 SOL | 7.83 | 0.051353 SOL | $0.031187 | 3reiD...LUfHb |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041516 | 0.061728 SOL | 37.56 | 0.056490 SOL | $0.035693 | 3JHB8...EHXx9 |
Mar 10 06:09 PM | ARTCOIN / SOL | Sell | $0.041525 | 0.061739 SOL | 6.27M | 1.09 SOL | $95.52 | 4quva...XyDoE |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041551 | 0.061769 SOL | 51.41 | 0.059090 SOL | $0.037974 | 2ouEJ...BcDtm |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041547 | 0.061764 SOL | 1.41M | 0.2489 SOL | $21.83 | 4Mjrr...Qgfkh |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041538 | 0.061753 SOL | 1.95M | 0.3426 SOL | $30.05 | KAGFk...K1rKh |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041532 | 0.061747 SOL | 31.78 | 0.055550 SOL | $0.034869 | GUUCc...s7sji |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041532 | 0.061747 SOL | 6.01 | 0.051050 SOL | $0.049210 | d4Fe7...pPFR7 |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041532 | 0.061747 SOL | 13.00 | 0.052270 SOL | $0.031992 | 3SsqY...tZW7j |
Mar 10 06:09 PM | ARTCOIN / SOL | Sell | $0.041535 | 0.061750 SOL | 4.07M | 0.7125 SOL | $62.49 | 5MSuL...f91o3 |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041555 | 0.061773 SOL | 31.94 | 0.055661 SOL | $0.034966 | 2Xztu...GyTc9 |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041544 | 0.061761 SOL | 3.76M | 0.6625 SOL | $58.11 | 39Ec2...M6MAA |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041534 | 0.061749 SOL | 39.02 | 0.056821 SOL | $0.035983 | 2nqGZ...UPpC9 |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041534 | 0.061749 SOL | 45.62 | 0.057975 SOL | $0.036996 | 4WTv1...83xaE |
Mar 10 06:09 PM | ARTCOIN / SOL | Sell | $0.041541 | 0.061756 SOL | 5.38M | 0.9440 SOL | $82.80 | H3Niq...K5hoT |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041565 | 0.061784 SOL | 20.24 | 0.053610 SOL | $0.033167 | 2qGDf...k58o9 |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041556 | 0.061774 SOL | 2.84M | 0.5039 SOL | $44.20 | 66QJT...3cDQ6 |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041548 | 0.061765 SOL | 38.28 | 0.056755 SOL | $0.035925 | xi6u6...DeJju |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041548 | 0.061765 SOL | 29.94 | 0.055283 SOL | $0.034634 | 278i2...3XHKX |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041546 | 0.061762 SOL | 811.01K | 0.1429 SOL | $12.53 | 3KC1N...bieTd |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041543 | 0.061760 SOL | 15.06 | 0.052650 SOL | $0.032325 | UzwZ9...gv7gb |
Mar 10 06:09 PM | ARTCOIN / SOL | Sell | $0.041554 | 0.061772 SOL | 6.61M | 1.17 SOL | $102.73 | 8Jvov...EbyXZ |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041582 | 0.061803 SOL | 24.89 | 0.054487 SOL | $0.033936 | 2R1hr...CfwYk |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041582 | 0.061803 SOL | 20.69 | 0.053730 SOL | $0.033272 | 3EkGL...NsQqJ |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041579 | 0.061800 SOL | 917.32K | 0.1651 SOL | $14.48 | 5P5HZ...o4adW |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041576 | 0.061797 SOL | 21.70 | 0.053899 SOL | $0.033420 | 55Gug...fHLUx |
Mar 10 06:09 PM | ARTCOIN / SOL | Sell | $0.041576 | 0.061797 SOL | 2.91M | 0.5224 SOL | $45.82 | mXRuj...rzpnf |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041583 | 0.061804 SOL | 3.71M | 0.6695 SOL | $58.73 | 8vhqU...rG6Gb |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041572 | 0.061792 SOL | 52.74 | 0.059447 SOL | $0.038287 | 4rbuK...c874L |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041572 | 0.061792 SOL | 37.24 | 0.056671 SOL | $0.035852 | 5c2sa...RSdKQ |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041572 | 0.061792 SOL | 14.84 | 0.052659 SOL | $0.032333 | 4bkhg...p7Zkp |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041572 | 0.061792 SOL | 47.84 | 0.058569 SOL | $0.037517 | 3P5AT...J5pLt |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041559 | 0.061778 SOL | 4.24M | 0.7532 SOL | $66.07 | 2GGyz...YwY1G |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041547 | 0.061764 SOL | 36.95 | 0.056515 SOL | $0.035715 | 5fx4h...SaSWU |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041547 | 0.061764 SOL | 5.67K | 0.039990 SOL | $0.0876 | 4mHUK...ErwAK |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041547 | 0.061764 SOL | 47.50 | 0.058375 SOL | $0.037346 | 2EzTq...xo3XJ |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041546 | 0.061763 SOL | 274.60K | 0.0484 SOL | $4.24 | 4N7Mf...9mZp8 |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041545 | 0.061762 SOL | 46.58 | 0.058205 SOL | $0.037197 | 4VPTB...53ZL8 |
Mar 10 06:09 PM | ARTCOIN / SOL | Sell | $0.041551 | 0.061768 SOL | 4.97M | 0.8795 SOL | $77.14 | 2nSuj...wzqDf |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041574 | 0.061795 SOL | 16.04 | 0.052877 SOL | $0.032524 | vdkGv...oiqNz |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041574 | 0.061795 SOL | 20.51 | 0.053680 SOL | $0.033228 | 4ZxAp...xidWi |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041573 | 0.061794 SOL | 327.84K | 0.0588 SOL | $5.16 | 2kz3k...Q3qUe |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041572 | 0.061793 SOL | 36.91 | 0.056614 SOL | $0.035802 | 2QHuk...W82FE |
Mar 10 06:09 PM | ARTCOIN / SOL | Sell | $0.041572 | 0.061792 SOL | 2.91M | 0.5223 SOL | $45.82 | 2vjMy...2iFcc |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041590 | 0.061812 SOL | 34.47 | 0.056245 SOL | $0.035478 | 36vsb...3ytv1 |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041581 | 0.061803 SOL | 2.82M | 0.5078 SOL | $44.54 | 3pbq2...t1gJU |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041573 | 0.061793 SOL | 48.08 | 0.058619 SOL | $0.037560 | 5ex11...jxbS4 |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041573 | 0.061793 SOL | 9.79 | 0.051755 SOL | $0.031540 | mJtzw...H32PS |
Mar 10 06:09 PM | ARTCOIN / SOL | Sell | $0.041579 | 0.061801 SOL | 5.18M | 0.9331 SOL | $81.85 | 4z3RT...536PG |
Mar 10 06:09 PM | ARTCOIN / SOL | Sell | $0.041606 | 0.061831 SOL | 3.63M | 0.6652 SOL | $58.34 | 2PCA8...WhQEm |
Mar 10 06:09 PM | ARTCOIN / SOL | Sell | $0.041627 | 0.061854 SOL | 3.15M | 0.5834 SOL | $51.18 | 4RuFf...vQZNz |
Mar 10 06:09 PM | ARTCOIN / SOL | Sell | $0.041648 | 0.061879 SOL | 3.69M | 0.6938 SOL | $60.85 | tUJc9...uRGVt |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041655 | 0.061887 SOL | 4.20M | 0.7922 SOL | $69.49 | 3FXbJ...YSAcb |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041632 | 0.061860 SOL | 3.29M | 0.6120 SOL | $53.68 | 3DzdS...E6XTE |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041622 | 0.061849 SOL | 13.21 | 0.052442 SOL | $0.032142 | gR7BP...3MMhg |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041616 | 0.061843 SOL | 1.73M | 0.3195 SOL | $28.03 | 4aFgD...U9357 |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041611 | 0.061837 SOL | 53.04 | 0.059739 SOL | $0.038543 | 3HxbF...A3Hkh |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041611 | 0.061837 SOL | 12.66 | 0.052325 SOL | $0.032040 | 5YdEG...MdKDh |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041611 | 0.061837 SOL | 45.04 | 0.058270 SOL | $0.037254 | 4JNXS...5Hhv7 |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041611 | 0.061837 SOL | 29.77 | 0.055467 SOL | $0.034796 | 38xQz...BKifX |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041611 | 0.061837 SOL | 10.06 | 0.051848 SOL | $0.031621 | PQ4eJ...Mw7a2 |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041611 | 0.061837 SOL | 16.77 | 0.053079 SOL | $0.032701 | 4mDxN...jd3C5 |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041611 | 0.061837 SOL | 18.10 | 0.053323 SOL | $0.032915 | 3nKR9...Ttk3i |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041601 | 0.061825 SOL | 3.42M | 0.6240 SOL | $54.73 | 2Finw...eu1P2 |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041590 | 0.061813 SOL | 53.72 | 0.059738 SOL | $0.038542 | 5Dv93...ZtH3U |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041590 | 0.061813 SOL | 40.87 | 0.057409 SOL | $0.036499 | 63qkj...M3ZMs |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041590 | 0.061813 SOL | 19.83 | 0.053594 SOL | $0.033153 | 3GK96...8etpU |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041583 | 0.061804 SOL | 2.65M | 0.4774 SOL | $41.87 | 4eTBy...YDFRG |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041575 | 0.061795 SOL | 37.74 | 0.056773 SOL | $0.035941 | 5HJuR...SCFk8 |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041575 | 0.061795 SOL | 5.65 | 0.051014 SOL | $0.048895 | Npip6...FoncU |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041567 | 0.061786 SOL | 2.65M | 0.4724 SOL | $41.44 | 3NhmF...u7iSd |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041559 | 0.061778 SOL | 43.61 | 0.057750 SOL | $0.036798 | 2ooq9...uMqtZ |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041559 | 0.061778 SOL | 23.49 | 0.054174 SOL | $0.033662 | 3p1Qu...QkhNU |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041559 | 0.061778 SOL | 45.48 | 0.058083 SOL | $0.037090 | 46xcx...Gkdwv |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041556 | 0.061774 SOL | 989.28K | 0.1755 SOL | $15.39 | NhPmm...xispd |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041553 | 0.061771 SOL | 11.24K | 0.021990 SOL | $0.1745 | Faahc...F1Wpj |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041553 | 0.061771 SOL | 35.81 | 0.056340 SOL | $0.035561 | 2Gpew...74ccJ |
Mar 10 06:09 PM | ARTCOIN / SOL | Sell | $0.041555 | 0.061773 SOL | 3.51M | 0.6226 SOL | $54.61 | 5iP2j...CuUyx |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041574 | 0.061794 SOL | 28.88 | 0.055181 SOL | $0.034545 | 4Zbxd...rst1X |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041571 | 0.061791 SOL | 837.20K | 0.1499 SOL | $13.15 | A2uQh...dL8eF |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041569 | 0.061789 SOL | 42.25 | 0.057555 SOL | $0.036629 | 3N3ua...fPky2 |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041569 | 0.061789 SOL | 44.53 | 0.057963 SOL | $0.036987 | 26GeM...onxZ1 |
Mar 10 06:09 PM | ARTCOIN / SOL | Sell | $0.041570 | 0.061790 SOL | 3.41M | 0.6109 SOL | $53.59 | 5oWJz...Ko15N |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041589 | 0.061812 SOL | 47.29 | 0.058565 SOL | $0.037513 | hCbDq...e4MFV |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041586 | 0.061808 SOL | 1.09M | 0.1968 SOL | $17.26 | 5Zh5T...3FnWM |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041583 | 0.061804 SOL | 30.28 | 0.055461 SOL | $0.034790 | 4qXYu...MymDX |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041583 | 0.061804 SOL | 6.10 | 0.051100 SOL | $0.049651 | 25Vb7...1L5AL |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041572 | 0.061792 SOL | 3.60M | 0.6442 SOL | $56.51 | VMWHx...AS7um |
Mar 10 06:09 PM | ARTCOIN / SOL | Sell | $0.041564 | 0.061783 SOL | 3.67M | 0.6545 SOL | $57.42 | 3MYYM...LXWy8 |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041583 | 0.061805 SOL | 39.85 | 0.057189 SOL | $0.036308 | 4tPNq...DLeKj |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041583 | 0.061805 SOL | 46.70 | 0.058425 SOL | $0.037392 | Sjh3W...MahDZ |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041581 | 0.061802 SOL | 688.62K | 0.1241 SOL | $10.89 | Kb1Dp...VMiWm |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041579 | 0.061800 SOL | 46.58 | 0.058383 SOL | $0.037355 | fjaF9...SUiEB |
Mar 10 06:09 PM | ARTCOIN / SOL | Sell | $0.041593 | 0.061816 SOL | 7.65M | 1.39 SOL | $121.81 | 2WuhT...Pv9nM |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041625 | 0.061853 SOL | 41.54 | 0.057693 SOL | $0.036750 | 2urTh...M71zh |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041625 | 0.061853 SOL | 51.62 | 0.059560 SOL | $0.038388 | 4QR3s...kaT5g |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041622 | 0.061849 SOL | 1.05M | 0.1937 SOL | $16.99 | JnVMb...igYU6 |
Mar 10 06:09 PM | ARTCOIN / SOL | Buy | $0.041619 | 0.061845 SOL | 44.08 | 0.058131 SOL | $0.037134 | 5bLHw...32TZx |
Mar 10 06:09 PM | ARTCOIN / SOL | Sell | $0.041623 | 0.061850 SOL | 4.38M | 0.8102 SOL | $71.08 | 5cS95...cxZTR |
