LIVE Until 10M (EXPERIMENT)
The live LIVE Until 10M price today is $0.0106553, with a 24-hour trading volume of $0.00. EXPERIMENT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0106553
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1293
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
EXPERIMENT/SOL on Meteora DAAM V2Recent Transactions
- : -166350062292567 EXPERIMENT for 125551 SOL
- : -20576527565771 EXPERIMENT for 19206 SOL
- : 120063170989125 EXPERIMENT for -100000 SOL
- : -550769568120759 EXPERIMENT for 1007032 SOL
- : 2166622990508 EXPERIMENT for -10000 SOL
- : 550769568120759 EXPERIMENT for -1000000 SOL
- : -328552980830563 EXPERIMENT for 368194 SOL
- : -78661003968418 EXPERIMENT for 159205 SOL
- : 4303013424288 EXPERIMENT for -10000 SOL
- : -119606098225590 EXPERIMENT for 359434 SOL
LIVE Until 10M
LIVE Until 10M Price (EXPERIMENT)
| Date | Market | Type | Price (USD) | Price | EXPERIMENT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:01 PM | EXPERIMENT / SOL | Sell | $0.0106553 | 0.0127548 SOL | 166.35M | 0.031256 SOL | $0.0109 | 2buJp...FcbFN |
Mar 12 02:50 AM | EXPERIMENT / SOL | Sell | $0.0107969 | 0.0129334 SOL | 20.58M | 0.041921 SOL | $0.021640 | 2cGUn...3KXJh |
Mar 12 12:00 AM | EXPERIMENT / SOL | Buy | $0.0107217 | 0.0128329 SOL | 120.06M | 0.031000 SOL | $0.028664 | 2ApzB...d7iQV |
Mar 12 12:00 AM | EXPERIMENT / SOL | Sell | $0.091585 | 0.0111829 SOL | 550.77M | 0.021008 SOL | $0.0872 | 2vem1...F7rg5 |
Mar 11 11:49 PM | EXPERIMENT / SOL | Buy | $0.093995 | 0.0114616 SOL | 2.17M | 0.041000 SOL | $0.038655 | 662DF...oxBj1 |
Mar 11 11:49 PM | EXPERIMENT / SOL | Buy | $0.091572 | 0.0111816 SOL | 550.77M | 0.021000 SOL | $0.0865 | 5GSuY...F6whP |
Mar 11 11:49 PM | EXPERIMENT / SOL | Sell | $0.0109700 | 0.0111121 SOL | 328.55M | 0.033682 SOL | $0.0319 | 3DQLv...kLVeu |
Mar 11 07:37 PM | EXPERIMENT / SOL | Sell | $0.091773 | 0.0112024 SOL | 78.66M | 0.031593 SOL | $0.0139 | 43uWU...SqCAU |
Mar 11 07:03 PM | EXPERIMENT / SOL | Buy | $0.092036 | 0.0112324 SOL | 4.30M | 0.041000 SOL | $0.038758 | 3BFKb...Mvxk2 |
Mar 11 07:03 PM | EXPERIMENT / SOL | Sell | $0.092632 | 0.0113006 SOL | 119.61M | 0.033595 SOL | $0.0315 | 58KPd...oZ9hx |
Mar 11 07:02 PM | EXPERIMENT / SOL | Sell | $0.094895 | 0.0115586 SOL | 115.77M | 0.036467 SOL | $0.0567 | 2gHSz...Whagz |
Mar 11 06:55 PM | EXPERIMENT / SOL | Buy | $0.096874 | 0.0117815 SOL | 5.12M | 0.044000 SOL | $0.023519 | 5Kmm7...1BGwb |
Mar 11 06:54 PM | EXPERIMENT / SOL | Buy | $0.093589 | 0.0114087 SOL | 244.73M | 0.021000 SOL | $0.0878 | 2cYJW...m5UXw |
Mar 11 06:54 PM | EXPERIMENT / SOL | Sell | $0.093139 | 0.0113574 SOL | 205.52M | 0.037344 SOL | $0.0645 | 5kfiV...PEmMD |
Mar 11 06:54 PM | EXPERIMENT / SOL | Buy | $0.093794 | 0.0114319 SOL | 115.77M | 0.035000 SOL | $0.0439 | 3DKaV...39smB |
Mar 11 06:54 PM | EXPERIMENT / SOL | Buy | $0.092181 | 0.0112484 SOL | 119.61M | 0.032970 SOL | $0.0261 | 5Sb1V...3oXbj |
Mar 11 06:54 PM | EXPERIMENT / SOL | Sell | $0.092029 | 0.0112310 SOL | 88.08M | 0.032035 SOL | $0.0179 | 2cdCV...HJQFz |
Mar 11 06:54 PM | EXPERIMENT / SOL | Buy | $0.092323 | 0.0112645 SOL | 18.91M | 0.045000 SOL | $0.024392 | 2zPB2...CdMLS |
Mar 11 06:54 PM | EXPERIMENT / SOL | Buy | $0.092051 | 0.0112336 SOL | 42.83M | 0.031000 SOL | $0.028783 | 4yUhQ...AUE3r |
Mar 11 06:54 PM | EXPERIMENT / SOL | Sell | $0.092142 | 0.0112439 SOL | 64.36M | 0.031570 SOL | $0.0138 | 4LpkH...eH8ht |
Mar 11 06:54 PM | EXPERIMENT / SOL | Buy | $0.091496 | 0.0111703 SOL | 293.60M | 0.035000 SOL | $0.0439 | 52Pwp...3Tmwi |
Mar 11 06:54 PM | EXPERIMENT / SOL | Sell | $0.094927 | 0.0115609 SOL | 617.07M | 0.023462 SOL | $0.3040 | 2ezot...aMovz |
Mar 11 06:54 PM | EXPERIMENT / SOL | Buy | $0.082631 | 0.0102995 SOL | 1.67M | 0.045000 SOL | $0.024392 | 2MwjC...pvtj8 |
Mar 11 06:54 PM | EXPERIMENT / SOL | Buy | $0.082538 | 0.0102890 SOL | 3.46M | 0.031000 SOL | $0.028783 | 1Wfwo...5TNZ9 |
Mar 11 06:54 PM | EXPERIMENT / SOL | Buy | $0.081572 | 0.0101790 SOL | 83.83M | 0.021500 SOL | $0.1317 | 5Crpx...g4vPM |
Mar 11 06:54 PM | EXPERIMENT / SOL | Buy | $0.096142 | 0.0116993 SOL | 143.02M | 0.021000 SOL | $0.0878 | 3Q5hV...WxjUK |
Mar 11 06:54 PM | EXPERIMENT / SOL | Buy | $0.091424 | 0.0111621 SOL | 617.07M | 0.021000 SOL | $0.0878 | 4CWJ2...1uAyL |
Mar 11 06:54 PM | EXPERIMENT / SOL | Sell | $0.061330 | 0.081514 SOL | 990.00M | 1.50 SOL | $131.57 | 4Sr7i...J4FyS |
Mar 11 06:54 PM | EXPERIMENT / SOL | Sell | $0.033305 | 0.053763 SOL | 754.44 | 0.022839 SOL | $0.2493 | 3KCMo...7JCRb |
Mar 11 06:54 PM | EXPERIMENT / SOL | Buy | $0.033188 | 0.053630 SOL | 155.03K | 0.5627 SOL | $49.42 | 5CgYr...6o1Ne |
Mar 11 06:54 PM | EXPERIMENT / SOL | Sell | $0.033170 | 0.053609 SOL | 140.08K | 0.5055 SOL | $44.40 | 2cFaR...YNwYt |
Mar 11 06:54 PM | EXPERIMENT / SOL | Buy | $0.033203 | 0.053646 SOL | 106.15K | 0.3870 SOL | $34.00 | 2vHEK...7BMBY |
Mar 11 06:54 PM | EXPERIMENT / SOL | Sell | $0.033182 | 0.053622 SOL | 87.65K | 0.3174 SOL | $27.89 | ppJak...je3mS |
Mar 11 06:54 PM | EXPERIMENT / SOL | Sell | $0.033253 | 0.053703 SOL | 2.00K | 0.027402 SOL | $0.6503 | oqdhb...5q1Ce |
Mar 11 06:54 PM | EXPERIMENT / SOL | Sell | $0.033341 | 0.053803 SOL | 103.41K | 0.3932 SOL | $34.54 | cC6yK...wNZNY |
Mar 11 06:54 PM | EXPERIMENT / SOL | Sell | $0.033554 | 0.054045 SOL | 136.75K | 0.5531 SOL | $48.59 | 24dZf...kMF78 |
Mar 11 06:54 PM | EXPERIMENT / SOL | Buy | $0.033557 | 0.054048 SOL | 140.97K | 0.5706 SOL | $50.13 | 52sHZ...7YxUq |
Mar 11 06:54 PM | EXPERIMENT / SOL | Sell | $0.033541 | 0.054031 SOL | 131.97K | 0.5318 SOL | $46.72 | 5P9a8...e1Ne8 |
Mar 11 06:54 PM | EXPERIMENT / SOL | Buy | $0.033587 | 0.054083 SOL | 89.35K | 0.3647 SOL | $32.04 | 4DyBt...bqvZv |
Mar 11 06:54 PM | EXPERIMENT / SOL | Buy | $0.033381 | 0.053849 SOL | 140.79K | 0.5418 SOL | $47.60 | 2occk...8CyZ1 |
Mar 11 06:54 PM | EXPERIMENT / SOL | Sell | $0.033321 | 0.053780 SOL | 78.25K | 0.2957 SOL | $25.98 | 2TzeT...7up2K |
Mar 11 06:54 PM | EXPERIMENT / SOL | Sell | $0.033390 | 0.053862 SOL | 7.11K | 0.0275 SOL | $2.41 | 23RLR...rX967 |
Mar 11 06:54 PM | EXPERIMENT / SOL | Buy | $0.033401 | 0.053874 SOL | 2.49K | 0.029649 SOL | $0.8471 | 44Zo9...CuhNs |
Mar 11 06:54 PM | EXPERIMENT / SOL | Buy | $0.033310 | 0.053770 SOL | 105.45K | 0.3975 SOL | $34.90 | 3HV4A...D6HHT |
Mar 11 06:54 PM | EXPERIMENT / SOL | Sell | $0.033232 | 0.053681 SOL | 17.99K | 0.0662 SOL | $5.81 | 5jxAu...kdFVf |
Mar 11 06:54 PM | EXPERIMENT / SOL | Sell | $0.033306 | 0.053766 SOL | 73.19K | 0.2756 SOL | $24.19 | 2PFq4...UaiYn |
Mar 11 06:54 PM | EXPERIMENT / SOL | Buy | $0.033264 | 0.053718 SOL | 133.25K | 0.4953 SOL | $43.49 | 586cc...hkyHo |
Mar 11 06:54 PM | EXPERIMENT / SOL | Buy | $0.033110 | 0.053543 SOL | 61.42K | 0.2176 SOL | $19.10 | 5B4pf...Ej8EW |
Mar 11 06:54 PM | EXPERIMENT / SOL | Sell | $0.033132 | 0.053567 SOL | 97.21K | 0.3467 SOL | $30.44 | MYKP6...iSiwt |
Mar 11 06:54 PM | EXPERIMENT / SOL | Sell | $0.033263 | 0.053717 SOL | 69.99K | 0.2601 SOL | $22.84 | 3ci2F...cF6G7 |
Mar 11 06:54 PM | EXPERIMENT / SOL | Sell | $0.033325 | 0.053787 SOL | 4.51K | 0.0171 SOL | $1.50 | 3stbu...r2UZY |
Mar 11 06:54 PM | EXPERIMENT / SOL | Buy | $0.033261 | 0.053715 SOL | 89.16K | 0.3312 SOL | $29.08 | weFAS...tCsDf |
Mar 11 06:54 PM | EXPERIMENT / SOL | Buy | $0.033135 | 0.053571 SOL | 70.78K | 0.2527 SOL | $22.19 | GLz8T...VKhLD |
Mar 11 06:54 PM | EXPERIMENT / SOL | Sell | $0.033203 | 0.053649 SOL | 165.04K | 0.6021 SOL | $52.86 | 5EwL3...xiRVW |
Mar 11 06:54 PM | EXPERIMENT / SOL | Sell | $0.033365 | 0.053833 SOL | 33.58K | 0.1287 SOL | $11.30 | 4NboN...s386y |
Mar 11 06:54 PM | EXPERIMENT / SOL | Buy | $0.033260 | 0.053713 SOL | 169.56K | 0.6295 SOL | $55.26 | 32AHj...cN1zd |
Mar 11 06:54 PM | EXPERIMENT / SOL | Sell | $0.033119 | 0.053553 SOL | 878.91 | 0.023123 SOL | $0.2741 | 48bLf...9dkMT |
Mar 11 06:54 PM | EXPERIMENT / SOL | Buy | $0.033008 | 0.053426 SOL | 161.18K | 0.5522 SOL | $48.47 | 46eQj...cCgnN |
Mar 11 06:54 PM | EXPERIMENT / SOL | Sell | $0.032945 | 0.053355 SOL | 82.45K | 0.2766 SOL | $24.28 | 2Qhwp...ssmNd |
Mar 11 06:54 PM | EXPERIMENT / SOL | Sell | $0.033017 | 0.053436 SOL | 18.46K | 0.0634 SOL | $5.57 | 4Qoaa...KonZi |
Mar 11 06:54 PM | EXPERIMENT / SOL | Sell | $0.033033 | 0.053455 SOL | 4.40K | 0.0152 SOL | $1.33 | 3NgWQ...n2wMM |
Mar 11 06:54 PM | EXPERIMENT / SOL | Sell | $0.033075 | 0.053503 SOL | 52.00K | 0.1821 SOL | $15.99 | 4CjJM...gYSLm |
Mar 11 06:54 PM | EXPERIMENT / SOL | Sell | $0.033155 | 0.053594 SOL | 53.45K | 0.1921 SOL | $16.86 | 39zu5...ngfVq |
Mar 11 06:54 PM | EXPERIMENT / SOL | Sell | $0.033242 | 0.053694 SOL | 57.40K | 0.2120 SOL | $18.61 | 2Rqdz...nHqUP |
Mar 11 06:54 PM | EXPERIMENT / SOL | Buy | $0.033300 | 0.053760 SOL | 399.01 | 0.021500 SOL | $0.1317 | 2iC1v...sQBz3 |
