BESTMATE

BESTMATE Price (MATE)

Date	Market	Type	Price (USD)	Price	MATE	2nd ASSET	Total	TXN
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1366	0.0₆1632 SOL	5.94M	0.9690 SOL	$81.08	5aSH8...DP8dt
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1370	0.0₆1638 SOL	7.90M	1.29 SOL	$108.28	3s5fV...9s9gh
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1364	0.0₆1630 SOL	8.54M	1.39 SOL	$116.46	4iebp...YqkzY
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1376	0.0₆1644 SOL	5.72M	0.9399 SOL	$78.64	4zE9f...vHEPg
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1372	0.0₆1639 SOL	7.74M	1.27 SOL	$106.07	51idf...ZnHV6
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1380	0.0₆1649 SOL	7.32M	1.21 SOL	$100.90	58aRd...8Wmxb
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1366	0.0₆1633 SOL	1.00M	0.1636 SOL	$13.68	5z23b...DSA33
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1360	0.0₆1625 SOL	1.72M	0.2801 SOL	$23.44	3okEd...MZbLQ
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1365	0.0₆1632 SOL	1.74M	0.2842 SOL	$23.78	4nw8b...qoH21
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1371	0.0₆1638 SOL	2.93M	0.4793 SOL	$40.10	231k7...4vnD3
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1370	0.0₆1637 SOL	6.67M	1.09 SOL	$91.29	7bE68...v3Xc7
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1374	0.0₆1642 SOL	8.44M	1.39 SOL	$115.99	3X8pj...2fbUe
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1356	0.0₆1621 SOL	1.91M	0.3092 SOL	$25.87	2FMks...3ANZs
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1364	0.0₆1630 SOL	1.59M	0.2597 SOL	$21.73	3uMxp...2UbDS
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1358	0.0₆1623 SOL	2.34M	0.3791 SOL	$31.72	2tVbm...iDN1g
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1356	0.0₆1621 SOL	7.86M	1.27 SOL	$106.50	4LsSA...HR975
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1341	0.0₆1602 SOL	1.73M	0.2776 SOL	$23.22	56jyf...1etBL
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1345	0.0₆1608 SOL	9.13M	1.47 SOL	$122.79	5VMfU...qykc8
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1368	0.0₆1635 SOL	5.01M	0.8182 SOL	$68.46	4aqQZ...yBEDn
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1373	0.0₆1640 SOL	6.78M	1.11 SOL	$93.08	5cQgh...gSd7V
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1359	0.0₆1625 SOL	1.28M	0.2084 SOL	$17.43	3jUne...FEkdo
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1356	0.0₆1621 SOL	776.92K	0.1259 SOL	$10.53	HZaGt...wHP9g
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1352	0.0₆1615 SOL	2.63M	0.4249 SOL	$35.55	3AjBs...5JswM
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1360	0.0₆1626 SOL	1.90M	0.3091 SOL	$25.86	iu54e...AYorp
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1356	0.0₆1621 SOL	3.92M	0.6346 SOL	$53.09	21oaC...ama2y
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1366	0.0₆1633 SOL	2.30M	0.3751 SOL	$31.38	BcGCK...st6Eg
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1362	0.0₆1628 SOL	4.38M	0.7131 SOL	$59.66	2MsB7...MtNZP
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1366	0.0₆1633 SOL	6.38M	1.04 SOL	$87.10	BJKsM...AaTFb
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1355	0.0₆1620 SOL	4.16M	0.6728 SOL	$56.29	3qH5M...nsDb6
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1355	0.0₆1620 SOL	8.66M	1.40 SOL	$117.32	4bNdD...1prc6
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1341	0.0₆1602 SOL	4.21M	0.6748 SOL	$56.46	4HACv...9mVTR
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1349	0.0₆1612 SOL	3.84M	0.6181 SOL	$51.72	5Nha2...PYR7o
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1344	0.0₆1607 SOL	5.83M	0.9365 SOL	$78.36	2ujpP...GFbB4
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1353	0.0₆1617 SOL	4.98M	0.8046 SOL	$67.32	xfXej...UBNCo
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1342	0.0₆1604 SOL	2.70M	0.4326 SOL	$36.20	61SgS...kFDdm
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1352	0.0₆1616 SOL	1.03M	0.1670 SOL	$13.97	4LKgx...PoQKe
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1344	0.0₆1606 SOL	4.08M	0.6550 SOL	$54.80	zCgRu...xDeGU
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1341	0.0₆1602 SOL	6.52M	1.04 SOL	$87.42	55M8T...xnkU1
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1357	0.0₆1621 SOL	1.15M	0.1866 SOL	$15.61	hrokr...76kxa
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1358	0.0₆1623 SOL	6.58M	1.07 SOL	$89.25	3eyt3...ZNg8o
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1373	0.0₆1641 SOL	2.73M	0.4480 SOL	$37.48	E54mq...GWtRE
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1379	0.0₆1648 SOL	3.93M	0.6480 SOL	$54.22	4RYsT...nB8Ti
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1363	0.0₆1628 SOL	5.85M	0.9526 SOL	$79.70	55AhF...qVd1X
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1351	0.0₆1615 SOL	3.55M	0.5736 SOL	$47.99	55RmZ...NxUWc
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1356	0.0₆1621 SOL	5.14M	0.8330 SOL	$69.70	2ZKdX...swQ3A
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1347	0.0₆1610 SOL	4.35M	0.7003 SOL	$58.59	5keTw...VbPQi
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1352	0.0₆1615 SOL	6.36M	1.03 SOL	$85.99	3D8zp...8ZKjf
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1342	0.0₆1604 SOL	5.27M	0.8448 SOL	$70.69	4dtjd...1qhyt
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1357	0.0₆1622 SOL	859.12K	0.1393 SOL	$11.65	B1tXS...1PBNJ
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1362	0.0₆1628 SOL	8.61M	1.40 SOL	$117.25	3vSSr...JvRay
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1376	0.0₆1644 SOL	4.85M	0.7970 SOL	$66.68	5GzsR...Q8JHc
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1368	0.0₆1634 SOL	4.60M	0.7516 SOL	$62.88	2SxEY...SRLYi
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1385	0.0₆1655 SOL	5.98M	0.9902 SOL	$82.85	66RKX...nNAEN
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1399	0.0₆1672 SOL	2.04M	0.3414 SOL	$28.56	2xNQD...2PZ9S
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1392	0.0₆1663 SOL	2.62M	0.4361 SOL	$36.49	31HSt...WdkZt
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1381	0.0₆1651 SOL	3.54M	0.5836 SOL	$48.83	QAEKv...GiduH
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1377	0.0₆1645 SOL	5.26M	0.8651 SOL	$72.38	4rxN2...dAyDg
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1394	0.0₆1667 SOL	5.49M	0.9144 SOL	$76.51	5tMJ6...gmwJD
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1397	0.0₆1669 SOL	8.69M	1.45 SOL	$121.40	5LNGs...Mb3pD
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1375	0.0₆1643 SOL	4.40M	0.7226 SOL	$60.46	5q8jF...vLAV9
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1363	0.0₆1629 SOL	2.59M	0.4213 SOL	$35.25	JimaH...JnBj9
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1364	0.0₆1630 SOL	7.40M	1.21 SOL	$100.83	2Dhi3...7jUKJ
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1376	0.0₆1644 SOL	4.59M	0.7541 SOL	$63.10	22UZ6...V7nrj
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1364	0.0₆1630 SOL	2.08M	0.3395 SOL	$28.41	Jxhuw...ku1c9
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1376	0.0₆1645 SOL	5.19M	0.8525 SOL	$71.33	53imU...dW38U
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1385	0.0₆1655 SOL	4.24M	0.7016 SOL	$58.70	FxRqp...M7Rm1
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1373	0.0₆1641 SOL	1.77M	0.2909 SOL	$24.34	582BB...aZ2uH
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1375	0.0₆1643 SOL	5.51M	0.9048 SOL	$75.71	FLYpp...gAGcY
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1360	0.0₆1625 SOL	3.52M	0.5718 SOL	$47.84	2axeA...3N75Y
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1353	0.0₆1617 SOL	4.01M	0.6488 SOL	$54.28	2Rocf...XCzyx
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1361	0.0₆1626 SOL	4.20M	0.6831 SOL	$57.16	3o3BB...6M4ed
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1353	0.0₆1617 SOL	4.08M	0.6601 SOL	$55.23	2Tikz...npxwd
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1358	0.0₆1623 SOL	5.30M	0.8593 SOL	$71.90	52Yut...6xXdd
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1347	0.0₆1610 SOL	1.77M	0.2847 SOL	$23.82	4zipd...3h96a
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1343	0.0₆1606 SOL	4.20M	0.6741 SOL	$56.41	4McyZ...KkMbt
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1355	0.0₆1620 SOL	1.47M	0.2382 SOL	$19.93	4pVLD...3jfD7
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1348	0.0₆1611 SOL	2.80M	0.4505 SOL	$37.69	56SKx...EGnyu
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1351	0.0₆1614 SOL	8.89M	1.43 SOL	$119.99	2xDUm...vpDAn
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1370	0.0₆1637 SOL	1.79M	0.2933 SOL	$24.54	37R4H...NpDqh
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1366	0.0₆1632 SOL	633.97K	0.1034 SOL	$8.65	548GW...jMtKD
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1368	0.0₆1635 SOL	6.72M	1.10 SOL	$91.96	4NqsR...BmdR5
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1377	0.0₆1645 SOL	6.04M	0.9935 SOL	$83.13	3RokC...PE8iV
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1362	0.0₆1628 SOL	3.05M	0.4958 SOL	$41.48	5VrqJ...kopDU
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1357	0.0₆1622 SOL	4.91M	0.7965 SOL	$66.65	3PTYr...AQW6k
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1370	0.0₆1638 SOL	1.59M	0.2603 SOL	$21.78	3iFet...VeZvc
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1369	0.0₆1636 SOL	5.33M	0.8721 SOL	$72.97	3g6HN...yvNNr
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1371	0.0₆1638 SOL	8.87M	1.45 SOL	$121.57	5EoRw...wQbQk
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1360	0.0₆1626 SOL	7.23M	1.17 SOL	$98.29	43PwX...j981D
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1371	0.0₆1638 SOL	5.29M	0.8658 SOL	$72.44	AGUdP...4DiSH
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1357	0.0₆1621 SOL	1.03M	0.1665 SOL	$13.93	2APxx...u6yD9
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1354	0.0₆1618 SOL	7.18M	1.16 SOL	$97.19	3PB8m...GkUDS
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1348	0.0₆1611 SOL	8.16M	1.32 SOL	$110.03	5n5QW...sdpeb
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1365	0.0₆1631 SOL	2.23M	0.3638 SOL	$30.44	59wwH...e3Akd
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1361	0.0₆1627 SOL	9.04M	1.47 SOL	$122.98	5gVYp...n3xXc
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1343	0.0₆1605 SOL	2.49M	0.3988 SOL	$33.37	38fim...cKagm
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1348	0.0₆1611 SOL	3.92M	0.6317 SOL	$52.86	3JPEb...BSLs5
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1347	0.0₆1611 SOL	8.11M	1.31 SOL	$109.23	4iRXy...4jiCE
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1356	0.0₆1621 SOL	7.37M	1.19 SOL	$99.84	4PVNW...9WWPj
Mar 9 06:34 AM	MATE / SOL	Sell	$0.0₄1350	0.0₆1614 SOL	8.36M	1.35 SOL	$112.89	LkCDi...eixx2
Mar 9 06:34 AM	MATE / SOL	Buy	$0.0₄1363	0.0₆1629 SOL	4.91M	0.8003 SOL	$66.95	289KL...x4WDP

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/MATE		20h	$83.67	36.14K	$1.95M	-	-	0.04%	$746.64M

What is the price of BESTMATE (MATE)?

The current price for BESTMATE (MATE) on the Solana chain is $0.0₄1366. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BESTMATE (MATE)?

The Fully Diluted Valuation (FDV) of BESTMATE (MATE) is $12.35K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BESTMATE (MATE)?

You can buy BESTMATE on decentralized exchanges (DEXes) on the Solana chain. Check the BESTMATE Liquidity pools to see all available MATE trading pairs and choose the pool with the best liquidity.

What is BESTMATE (MATE) liquidity?

The total liquidity for BESTMATE (MATE) across all pools on Solana is $-81.08. Liquidity is spread across pools, providing traders with multiple options for swapping MATE.

What is MATE, BESTMATE?

BESTMATE (MATE) is a cryptocurrency token deployed on the Solana blockchain. The current value of MATE is $0.0₄1366. Visit the Description tab for more details about this project.

How to trade MATE?

You can buy or sell MATE on the Solana chain through any of available MATE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BESTMATE

$MATE, the golden dog of Matt Furie, creator of Pepe

SOL/MATE on PumpSwap

BESTMATE (MATE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

BESTMATE

About BESTMATE