US Strategic Oil Supply AOS

US Strategic Oil Supply AOS Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 8 10:39 PM	SOS / SOL	Sell	$0.0₄7075	0.0₆8664 SOL	13.13M	11.38 SOL	$929.06	2AGoM...qsfVf
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄7179	0.0₆8790 SOL	7.53M	6.62 SOL	$540.75	2AGoM...qsfVf
Mar 8 10:39 PM	SOS / SOL	Sell	$0.0₄7194	0.0₆8809 SOL	12.15M	10.71 SOL	$874.24	2jRPN...wWnkn
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄7264	0.0₆8895 SOL	9.50M	8.45 SOL	$690.15	2jRPN...wWnkn
Mar 8 10:39 PM	SOS / SOL	Sell	$0.0₄7209	0.0₆8828 SOL	8.28M	7.31 SOL	$596.81	vyoRq...7kxNy
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄7225	0.0₆8848 SOL	10.28M	9.10 SOL	$742.87	vyoRq...7kxNy
Mar 8 10:39 PM	SOS / SOL	Sell	$0.0₄7162	0.0₆8770 SOL	8.34M	7.32 SOL	$597.61	phZns...edfMz
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄7172	0.0₆8783 SOL	10.85M	9.52 SOL	$777.80	phZns...edfMz
Mar 8 10:39 PM	SOS / SOL	Sell	$0.0₄7147	0.0₆8752 SOL	12.08M	10.57 SOL	$863.50	5ojBc...1Vdpx
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄7168	0.0₆8778 SOL	13.62M	11.96 SOL	$976.58	5ojBc...1Vdpx
Mar 8 10:39 PM	SOS / SOL	Sell	$0.0₄7118	0.0₆8717 SOL	12.78M	11.14 SOL	$909.99	eu657...5FNhp
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄7187	0.0₆8801 SOL	10.22M	8.99 SOL	$734.25	eu657...5FNhp
Mar 8 10:39 PM	SOS / SOL	Sell	$0.0₄7143	0.0₆8743 SOL	9.58M	8.38 SOL	$684.24	2tLpv...xBKjc
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄7157	0.0₆8764 SOL	11.43M	10.01 SOL	$817.69	2tLpv...xBKjc
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄7027	0.0₆8601 SOL	21.61K	0.0186 SOL	$1.52	5xEvw...NozBY
Mar 8 10:39 PM	SOS / SOL	Sell	$0.0₄7140	0.0₆8739 SOL	13.06M	11.41 SOL	$932.38	AT4Yg...bWsab
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄7235	0.0₆8856 SOL	8.23M	7.29 SOL	$595.28	AT4Yg...bWsab
Mar 8 10:39 PM	SOS / SOL	Sell	$0.0₄7208	0.0₆8823 SOL	9.29M	8.20 SOL	$669.87	4Y2m8...eFrd3
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄7260	0.0₆8887 SOL	8.21M	7.30 SOL	$596.23	4Y2m8...eFrd3
Mar 8 10:39 PM	SOS / SOL	Sell	$0.0₄7225	0.0₆8843 SOL	8.60M	7.61 SOL	$621.37	2kvNr...quGtQ
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄7234	0.0₆8854 SOL	11.17M	9.89 SOL	$808.18	2kvNr...quGtQ
Mar 8 10:39 PM	SOS / SOL	Sell	$0.0₄7182	0.0₆8791 SOL	10.21M	8.98 SOL	$733.49	rc6Dj...e6Ry1
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄7225	0.0₆8843 SOL	9.96M	8.81 SOL	$719.39	rc6Dj...e6Ry1
Mar 8 10:39 PM	SOS / SOL	Sell	$0.0₄7156	0.0₆8759 SOL	7.54M	6.60 SOL	$539.33	4wgNC...ekJ2h
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄7145	0.0₆8745 SOL	11.88M	10.39 SOL	$848.96	4wgNC...ekJ2h
Mar 8 10:39 PM	SOS / SOL	Sell	$0.0₄7054	0.0₆8634 SOL	7.49M	6.47 SOL	$528.58	3FJu2...jnFYi
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄7076	0.0₆8661 SOL	8.92M	7.73 SOL	$631.42	3FJu2...jnFYi
Mar 8 10:39 PM	SOS / SOL	Sell	$0.0₄7083	0.0₆8669 SOL	12.86M	11.15 SOL	$911.12	3e4mL...byJjy
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄7114	0.0₆8708 SOL	13.47M	11.73 SOL	$958.22	3e4mL...byJjy
Mar 8 10:39 PM	SOS / SOL	Sell	$0.0₄7013	0.0₆8587 SOL	8.36M	7.18 SOL	$586.25	2fG5c...ovcrt
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄6994	0.0₆8564 SOL	13.41M	11.48 SOL	$937.89	2fG5c...ovcrt
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄6843	0.0₆8379 SOL	44.08K	0.0369 SOL	$3.02	3pRAu...MCYsY
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄6843	0.0₆8379 SOL	6.20K	0.0₂5194 SOL	$0.4242	4zwjb...85Nys
Mar 8 10:39 PM	SOS / SOL	Sell	$0.0₄6927	0.0₆8482 SOL	10.97M	9.30 SOL	$759.88	54V5h...Kj8WG
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄6930	0.0₆8485 SOL	14.13M	11.99 SOL	$979.07	54V5h...Kj8WG
Mar 8 10:39 PM	SOS / SOL	Sell	$0.0₄6885	0.0₆8430 SOL	13.58M	11.45 SOL	$935.26	cJLWr...LP1P7
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄6917	0.0₆8470 SOL	14.06M	11.90 SOL	$972.23	cJLWr...LP1P7
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄6762	0.0₆8280 SOL	3.83K	0.0₂3172 SOL	$0.2591	2gUA2...iT5n1
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄6762	0.0₆8279 SOL	49.50K	0.0410 SOL	$3.35	2tJVU...nwRMf
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄6761	0.0₆8278 SOL	15.78K	0.0131 SOL	$1.07	5YZzw...KKU4c
Mar 8 10:39 PM	SOS / SOL	Sell	$0.0₄6837	0.0₆8372 SOL	10.42M	8.72 SOL	$712.49	2QhQR...YF86D
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄6874	0.0₆8417 SOL	10.44M	8.78 SOL	$717.29	2QhQR...YF86D
Mar 8 10:39 PM	SOS / SOL	Sell	$0.0₄6864	0.0₆8404 SOL	12.92M	10.86 SOL	$886.55	3jpT7...m32ML
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄6899	0.0₆8447 SOL	13.12M	11.08 SOL	$904.81	3jpT7...m32ML
Mar 8 10:39 PM	SOS / SOL	Sell	$0.0₄6817	0.0₆8347 SOL	9.16M	7.65 SOL	$624.43	28wBn...9XNym
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄6840	0.0₆8375 SOL	10.51M	8.80 SOL	$718.82	28wBn...9XNym
Mar 8 10:39 PM	SOS / SOL	Sell	$0.0₄6810	0.0₆8339 SOL	11.31M	9.43 SOL	$770.34	cJUD1...khHHq
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄6853	0.0₆8394 SOL	10.62M	8.92 SOL	$728.06	cJUD1...khHHq
Mar 8 10:39 PM	SOS / SOL	Sell	$0.0₄6788	0.0₆8314 SOL	8.18M	6.80 SOL	$555.51	5eWLp...1HwM5
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄6804	0.0₆8331 SOL	10.37M	8.64 SOL	$705.62	5eWLp...1HwM5
Mar 8 10:39 PM	SOS / SOL	Sell	$0.0₄6776	0.0₆8300 SOL	11.48M	9.52 SOL	$777.61	3Krhm...Ydffe
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄6854	0.0₆8395 SOL	7.75M	6.50 SOL	$531.09	3Krhm...Ydffe
Mar 8 10:39 PM	SOS / SOL	Sell	$0.0₄6861	0.0₆8404 SOL	11.84M	9.95 SOL	$812.18	658Mq...Q2sa7
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄6882	0.0₆8430 SOL	13.32M	11.23 SOL	$916.78	658Mq...Q2sa7
Mar 8 10:39 PM	SOS / SOL	Sell	$0.0₄6826	0.0₆8361 SOL	11.73M	9.81 SOL	$800.68	eDiEU...xRxQ9
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄6896	0.0₆8447 SOL	8.75M	7.39 SOL	$603.08	eDiEU...xRxQ9
Mar 8 10:39 PM	SOS / SOL	Sell	$0.0₄6844	0.0₆8382 SOL	7.41M	6.21 SOL	$506.91	3SXBH...t1KWX
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄6806	0.0₆8336 SOL	14.28M	11.91 SOL	$972.07	3SXBH...t1KWX
Mar 8 10:39 PM	SOS / SOL	Sell	$0.0₄6764	0.0₆8285 SOL	13.90M	11.52 SOL	$940.40	3292N...EAZwN
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄6866	0.0₆8409 SOL	7.95M	6.69 SOL	$545.99	3292N...EAZwN
Mar 8 10:39 PM	SOS / SOL	Sell	$0.0₄6858	0.0₆8400 SOL	10.72M	9.01 SOL	$735.32	XNYkc...VQrM5
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄6871	0.0₆8416 SOL	12.95M	10.90 SOL	$889.85	XNYkc...VQrM5
Mar 8 10:39 PM	SOS / SOL	Sell	$0.0₄6834	0.0₆8371 SOL	13.02M	10.90 SOL	$890.04	3FGm3...HXijo
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄6865	0.0₆8408 SOL	13.63M	11.46 SOL	$935.75	3FGm3...HXijo
Mar 8 10:39 PM	SOS / SOL	Sell	$0.0₄6779	0.0₆8304 SOL	9.34M	7.76 SOL	$633.20	5D7hX...7oXq2
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄6778	0.0₆8302 SOL	12.92M	10.72 SOL	$875.41	5D7hX...7oXq2
Mar 8 10:39 PM	SOS / SOL	Sell	$0.0₄6756	0.0₆8275 SOL	14.34M	11.86 SOL	$968.56	4goAp...cCYH7
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄6830	0.0₆8366 SOL	10.84M	9.07 SOL	$740.64	4goAp...cCYH7
Mar 8 10:39 PM	SOS / SOL	Sell	$0.0₄6811	0.0₆8343 SOL	12.56M	10.48 SOL	$855.32	4ptre...gnY9V
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄6840	0.0₆8378 SOL	13.35M	11.18 SOL	$913.17	4ptre...gnY9V
Mar 8 10:39 PM	SOS / SOL	Sell	$0.0₄6801	0.0₆8330 SOL	13.26M	11.05 SOL	$901.82	47FJk...zSjCk
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄6880	0.0₆8427 SOL	9.44M	7.95 SOL	$649.16	47FJk...zSjCk
Mar 8 10:39 PM	SOS / SOL	Sell	$0.0₄6838	0.0₆8375 SOL	9.09M	7.61 SOL	$621.62	4Ppcc...TL4Yz
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄6893	0.0₆8443 SOL	7.46M	6.30 SOL	$513.99	4Ppcc...TL4Yz
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄6811	0.0₆8342 SOL	37.03K	0.0309 SOL	$2.52	KaPjL...7n4GG
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄6810	0.0₆8341 SOL	37.56K	0.0313 SOL	$2.56	3YJW6...PCTRH
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄6808	0.0₆8340 SOL	53.16K	0.0443 SOL	$3.62	3AyLH...dYhGF
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄6807	0.0₆8338 SOL	47.22K	0.0394 SOL	$3.21	5JMq7...qe19o
Mar 8 10:39 PM	SOS / SOL	Sell	$0.0₄6888	0.0₆8437 SOL	10.78M	9.10 SOL	$742.69	4yrxc...vc6Un
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄6955	0.0₆8520 SOL	8.11M	6.91 SOL	$563.78	4yrxc...vc6Un
Mar 8 10:39 PM	SOS / SOL	Sell	$0.0₄6976	0.0₆8545 SOL	13.30M	11.37 SOL	$927.98	3a2DD...WjcXx
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄7053	0.0₆8640 SOL	9.84M	8.50 SOL	$693.94	3a2DD...WjcXx
Mar 8 10:39 PM	SOS / SOL	Sell	$0.0₄7040	0.0₆8624 SOL	12.11M	10.45 SOL	$852.74	4MPUY...uZFEX
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄7080	0.0₆8673 SOL	11.97M	10.38 SOL	$847.14	4MPUY...uZFEX
Mar 8 10:39 PM	SOS / SOL	Sell	$0.0₄7055	0.0₆8642 SOL	13.17M	11.38 SOL	$929.12	3bA9e...ZpddM
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄7133	0.0₆8738 SOL	9.71M	8.48 SOL	$692.65	3bA9e...ZpddM
Mar 8 10:39 PM	SOS / SOL	Sell	$0.0₄7109	0.0₆8708 SOL	10.99M	9.57 SOL	$780.91	4Mn39...8DMv8
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄7156	0.0₆8766 SOL	10.24M	8.98 SOL	$732.73	4Mn39...8DMv8
Mar 8 10:39 PM	SOS / SOL	Sell	$0.0₄7090	0.0₆8684 SOL	7.92M	6.88 SOL	$561.76	38qX9...cqDKm
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄7095	0.0₆8691 SOL	10.81M	9.40 SOL	$767.10	38qX9...cqDKm
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄6970	0.0₆8538 SOL	54.10K	0.0462 SOL	$3.77	8mSuf...SX6Ac
Mar 8 10:39 PM	SOS / SOL	Sell	$0.0₄7050	0.0₆8636 SOL	10.40M	8.98 SOL	$733.17	35KLC...MntUo
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄7063	0.0₆8652 SOL	12.64M	10.93 SOL	$892.48	35KLC...MntUo
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄6918	0.0₆8475 SOL	9.18K	0.0₂7777 SOL	$0.6349	vWnM7...2i7th
Mar 8 10:39 PM	SOS / SOL	Sell	$0.0₄7022	0.0₆8601 SOL	12.49M	10.74 SOL	$876.97	rzv92...7K4xr
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄7102	0.0₆8700 SOL	8.81M	7.66 SOL	$625.54	rzv92...7K4xr
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄7000	0.0₆8575 SOL	33.75K	0.0289 SOL	$2.36	BD3Nn...XYQSB
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄7000	0.0₆8574 SOL	2.81K	0.0₂2407 SOL	$0.1965	qnZHL...AdZSj
Mar 8 10:39 PM	SOS / SOL	Buy	$0.0₄6997	0.0₆8571 SOL	233.36K	0.2000 SOL	$16.33	3zi7X...k61zn
Mar 8 10:39 PM	SOS / SOL	Sell	$0.0₄7064	0.0₆8653 SOL	9.43M	8.16 SOL	$665.95	4UrAE...kpa8f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SOS		23h	$81.66	11.58K	$6.49M	-	-	-0.43%	$728.72M
SOL/SOS		22h	$81.58	1	$0.0₂5297	-	-	0,00%	$728.01M

What is the price of US Strategic Oil Supply AOS (SOS)?

The current price for US Strategic Oil Supply AOS (SOS) on the Solana chain is $0.0₄7185. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for US Strategic Oil Supply AOS (SOS)?

The Fully Diluted Valuation (FDV) of US Strategic Oil Supply AOS (SOS) is $71.85K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy US Strategic Oil Supply AOS (SOS)?

You can buy US Strategic Oil Supply AOS on decentralized exchanges (DEXes) on the Solana chain. Check the US Strategic Oil Supply AOS Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is US Strategic Oil Supply AOS (SOS) liquidity?

The total liquidity for US Strategic Oil Supply AOS (SOS) across all pools on Solana is $43.58K. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, US Strategic Oil Supply AOS?

US Strategic Oil Supply AOS (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.0₄7185. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About US Strategic Oil Supply AOS

US Strategic Oil Supply AOS (SOS) is a cryptocurrency token on the Solana blockchain. The current price is $0.047185 with a fully diluted valuation of $71.85K.

SOL/SOS on PumpSwap SOL/SOS on Meteora DAAM V2

US Strategic Oil Supply AOS (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

US Strategic Oil Supply AOS

About US Strategic Oil Supply AOS