The Last Job

The Last Job Price (JOB)

Date	Market	Type	Price (USD)	Price	JOB	2nd ASSET	Total	TXN
Mar 13 03:58 AM	JOB / SOL	Buy	$0.0₄5882	0.0₆6555 SOL	15.26K	0.0100 SOL	$0.8974	4UeuD...fdpDr
Mar 13 03:46 AM	JOB / SOL	Buy	$0.0₄3289	0.0₆3680 SOL	27.18	0.0₄1000 SOL	$0.0₃8936	eoBCp...NqPRG
Mar 13 03:46 AM	JOB / SOL	Buy	$0.0₄5809	0.0₆6501 SOL	15.38	0.0₄1000 SOL	$0.0₃8936	KUgXz...L8xsw
Mar 13 03:24 AM	JOB / SOL	Sell	$0.0₄5165	0.0₆5767 SOL	36.69	0.0₄2116 SOL	$0.0₂1895	5Gz9q...XqTma
Mar 13 03:24 AM	JOB / SOL	Sell	$0.0₄1584	0.0₆1768 SOL	9.31	0.0₅1646 SOL	$0.0₃1475	5Gz9q...XqTma
Mar 13 03:24 AM	JOB / SOL	Buy	$0.0₄5823	0.0₆6503 SOL	4.12K	0.0₂2678 SOL	$0.2398	3sHFp...97Cz1
Mar 13 03:23 AM	JOB / SOL	Buy	$0.0₄5067	0.0₆5660 SOL	44.17K	0.0250 SOL	$2.24	33SX1...5wTwt
Mar 13 02:53 AM	JOB / SOL	Buy	$0.0₄4511	0.0₆5069 SOL	197.30	0.0₃1000 SOL	$0.0₂8899	3onbP...mQNNX
Mar 13 02:50 AM	JOB / SOL	Buy	$0.0₃1197	0.0₅1340 SOL	74.67	0.0₃1000 SOL	$0.0₂8933	4Fbut...pHiwt
Mar 13 02:50 AM	JOB / SOL	Sell	$0.0₄3827	0.0₆4285 SOL	38.58K	0.0165 SOL	$1.48	2QxyH...Sy3Tf
Mar 13 02:47 AM	JOB / SOL	Buy	$0.0₃1697	0.0₅1900 SOL	21.06	0.0₄4000 SOL	$0.0₂3573	36DCc...m2d82
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1707	0.0₅1912 SOL	26.16	0.0₄5000 SOL	$0.0₂4466	4hghQ...3C1Lc
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃7161	0.0₅8018 SOL	12.47	0.0₃1000 SOL	$0.0₂8931	4zke9...nSgZS
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1665	0.0₅1865 SOL	32.35K	0.0603 SOL	$5.39	3czDV...tytpE
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1666	0.0₅1866 SOL	131.87K	0.2460 SOL	$21.97	3czDV...tytpE
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1670	0.0₅1870 SOL	600.66K	1.12 SOL	$100.28	2Arfk...waeNF
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1678	0.0₅1879 SOL	727.09K	1.37 SOL	$121.95	2Arfk...waeNF
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1666	0.0₅1865 SOL	37.05K	0.0691 SOL	$6.17	4k5T4...WyBrP
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1666	0.0₅1866 SOL	29.43K	0.0549 SOL	$4.90	4k5T4...WyBrP
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1669	0.0₅1869 SOL	586.70K	1.10 SOL	$97.91	2SrML...G682L
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1673	0.0₅1873 SOL	51.69K	0.0968 SOL	$8.64	2SrML...G682L
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1678	0.0₅1879 SOL	1.11M	2.09 SOL	$186.25	kr7jg...XVMYo
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1688	0.0₅1890 SOL	888.94K	1.68 SOL	$150.01	kr7jg...XVMYo
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1683	0.0₅1885 SOL	3.32K	0.0₂6247 SOL	$0.5579	3pEtx...q9XAf
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1683	0.0₅1885 SOL	28.03K	0.0528 SOL	$4.72	3pEtx...q9XAf
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1683	0.0₅1885 SOL	14.39K	0.0271 SOL	$2.42	qS4TZ...4R85S
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1683	0.0₅1884 SOL	18.82K	0.0355 SOL	$3.17	qS4TZ...4R85S
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1680	0.0₅1881 SOL	1.14M	2.15 SOL	$191.71	5bsPN...GXQnL
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1691	0.0₅1894 SOL	659.51K	1.25 SOL	$111.50	5bsPN...GXQnL
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1688	0.0₅1890 SOL	4.22K	0.0₂7974 SOL	$0.7121	2Uf9e...fsiQQ
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1688	0.0₅1890 SOL	7.96K	0.0150 SOL	$1.34	2Uf9e...fsiQQ
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1685	0.0₅1887 SOL	1.11M	2.10 SOL	$187.76	2LmnL...hLmr9
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1693	0.0₅1896 SOL	1.08M	2.04 SOL	$182.29	2LmnL...hLmr9
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1687	0.0₅1889 SOL	1.50M	2.84 SOL	$253.85	4birD...NVgSn
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1697	0.0₅1900 SOL	1.22M	2.33 SOL	$207.82	4birD...NVgSn
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1689	0.0₅1892 SOL	1.37M	2.60 SOL	$231.79	AwAFc...4bCpo
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1700	0.0₅1904 SOL	930.32K	1.77 SOL	$158.12	AwAFc...4bCpo
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1694	0.0₅1898 SOL	1.57M	2.98 SOL	$265.70	3Sh5i...AnL9J
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1705	0.0₅1910 SOL	1.13M	2.15 SOL	$192.37	3Sh5i...AnL9J
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1696	0.0₅1900 SOL	1.04M	1.97 SOL	$175.78	5AYQC...W77ji
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1704	0.0₅1909 SOL	1.09M	2.08 SOL	$185.47	5AYQC...W77ji
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1694	0.0₅1898 SOL	759.85K	1.44 SOL	$128.68	26miP...sdtuG
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1698	0.0₅1902 SOL	1.63M	3.10 SOL	$276.58	26miP...sdtuG
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1688	0.0₅1891 SOL	1.40M	2.66 SOL	$237.12	4h1Gu...EZF3h
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1699	0.0₅1903 SOL	985.97K	1.88 SOL	$167.45	4h1Gu...EZF3h
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1690	0.0₅1894 SOL	1.01M	1.91 SOL	$170.11	2Yxgw...yeqGX
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1697	0.0₅1901 SOL	1.31M	2.50 SOL	$222.77	2Yxgw...yeqGX
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1690	0.0₅1893 SOL	1.58M	2.98 SOL	$266.37	588hN...1pnGv
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1703	0.0₅1907 SOL	783.46K	1.49 SOL	$133.37	588hN...1pnGv
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1693	0.0₅1897 SOL	612.18K	1.16 SOL	$103.63	zGezk...McwJY
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1698	0.0₅1902 SOL	1.41M	2.68 SOL	$239.64	zGezk...McwJY
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1686	0.0₅1889 SOL	872.71K	1.65 SOL	$147.13	4gKSV...inFc9
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1691	0.0₅1894 SOL	1.58M	2.99 SOL	$267.35	4gKSV...inFc9
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1682	0.0₅1884 SOL	1.46M	2.75 SOL	$245.61	5PPUK...Rw5Se
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1690	0.0₅1893 SOL	22.77K	0.0431 SOL	$3.85	5PPUK...Rw5Se
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1691	0.0₅1894 SOL	235.59K	0.4461 SOL	$39.83	279yy...fViQr
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1701	0.0₅1905 SOL	3.92K	0.0₂7458 SOL	$0.6658	279yy...fViQr
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1697	0.0₅1901 SOL	986.68K	1.88 SOL	$167.42	4oP2H...jTTp3
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1704	0.0₅1908 SOL	1.40M	2.67 SOL	$237.91	4oP2H...jTTp3
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1696	0.0₅1900 SOL	48.08K	0.0913 SOL	$8.15	3Vd48...Bn3FH
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1696	0.0₅1899 SOL	46.81K	0.0889 SOL	$7.93	3Vd48...Bn3FH
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1693	0.0₅1896 SOL	1.13M	2.15 SOL	$191.98	3tdP4...jLsVB
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1704	0.0₅1908 SOL	669.30K	1.28 SOL	$113.99	3tdP4...jLsVB
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1698	0.0₅1902 SOL	1.27M	2.42 SOL	$215.75	3SNL8...NvYch
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1707	0.0₅1913 SOL	1.01M	1.92 SOL	$171.73	3SNL8...NvYch
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1697	0.0₅1901 SOL	550.77K	1.05 SOL	$93.41	2nC3K...drzb1
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1702	0.0₅1908 SOL	1.06M	2.02 SOL	$179.83	2nC3K...drzb1
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1695	0.0₅1900 SOL	1.32M	2.50 SOL	$222.92	4iuPK...CBHKv
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1702	0.0₅1907 SOL	1.62M	3.08 SOL	$275.04	4iuPK...CBHKv
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1690	0.0₅1894 SOL	952.26K	1.80 SOL	$160.89	fgrf9...G1pEd
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1699	0.0₅1904 SOL	887.57K	1.69 SOL	$150.74	fgrf9...G1pEd
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1686	0.0₅1889 SOL	30.32K	0.0573 SOL	$5.11	48mAx...o89hg
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1686	0.0₅1890 SOL	34.19K	0.0646 SOL	$5.76	48mAx...o89hg
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1687	0.0₅1890 SOL	30.98K	0.0585 SOL	$5.22	6dKoC...abogL
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1695	0.0₅1900 SOL	29.67K	0.0563 SOL	$5.03	6dKoC...abogL
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1695	0.0₅1899 SOL	18.46K	0.0351 SOL	$3.13	Lnfr4...zp3Xq
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1690	0.0₅1894 SOL	858.31K	1.63 SOL	$145.03	Lnfr4...zp3Xq
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1682	0.0₅1885 SOL	927.97K	1.75 SOL	$156.05	rcWxf...6NzZr
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1689	0.0₅1893 SOL	1.23M	2.33 SOL	$207.71	rcWxf...6NzZr
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1678	0.0₅1880 SOL	678.02K	1.27 SOL	$113.71	cXDf4...N3d1s
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1682	0.0₅1885 SOL	1.51M	2.85 SOL	$254.32	cXDf4...N3d1s
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1674	0.0₅1876 SOL	1.60M	3.00 SOL	$267.59	59siv...9KX8B
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1685	0.0₅1889 SOL	979.79K	1.85 SOL	$165.08	59siv...9KX8B
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1680	0.0₅1882 SOL	1.51M	2.85 SOL	$253.94	5YdWN...CUGxE
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1690	0.0₅1894 SOL	1.18M	2.24 SOL	$199.56	5YdWN...CUGxE
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1679	0.0₅1882 SOL	740.79K	1.39 SOL	$124.34	2ygXV...2TYFX
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1687	0.0₅1891 SOL	761.57K	1.44 SOL	$128.46	2ygXV...2TYFX
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1682	0.0₅1885 SOL	1.32M	2.48 SOL	$221.74	pBBje...kDYK3
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1689	0.0₅1893 SOL	1.56M	2.96 SOL	$264.13	pBBje...kDYK3
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1679	0.0₅1881 SOL	1.22M	2.29 SOL	$204.47	2fv3S...mbx73
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1687	0.0₅1890 SOL	1.30M	2.45 SOL	$218.96	2fv3S...mbx73
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1670	0.0₅1873 SOL	42.56K	0.0797 SOL	$7.11	4RSw9...95g6j
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1672	0.0₅1874 SOL	4.93K	0.0₂9228 SOL	$0.8234	4RSw9...95g6j
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1671	0.0₅1874 SOL	76.50K	0.1433 SOL	$12.78	2EFgg...jdhXY
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1676	0.0₅1880 SOL	727.01K	1.37 SOL	$121.80	2EFgg...jdhXY
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1668	0.0₅1871 SOL	859.65K	1.61 SOL	$143.36	ppk7b...hVBQe
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1676	0.0₅1880 SOL	887.66K	1.67 SOL	$148.76	ppk7b...hVBQe
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1672	0.0₅1875 SOL	25.52K	0.0478 SOL	$4.26	2Rp9G...h6axX
Mar 13 02:46 AM	JOB / SOL	Buy	$0.0₃1672	0.0₅1875 SOL	8.24K	0.0154 SOL	$1.38	2Rp9G...h6axX
Mar 13 02:46 AM	JOB / SOL	Sell	$0.0₃1668	0.0₅1871 SOL	1.05M	1.97 SOL	$175.42	2Dg94...3BQk3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/JOB		15h	$89.30	20.36K	$2.87M	-	-	-0.69%	$843.62M
JOB/SOL		15h	$0.0₃1697	11	$0.4418	-	-	94.52%	$169.63K

What is the price of The Last Job (JOB)?

The current price for The Last Job (JOB) on the Solana chain is $0.0₃1672. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Last Job (JOB)?

The Fully Diluted Valuation (FDV) of The Last Job (JOB) is $167.15K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Last Job (JOB)?

You can buy The Last Job on decentralized exchanges (DEXes) on the Solana chain. Check the The Last Job Liquidity pools to see all available JOB trading pairs and choose the pool with the best liquidity.

What is The Last Job (JOB) liquidity?

The total liquidity for The Last Job (JOB) across all pools on Solana is $20.67K. Liquidity is spread across pools, providing traders with multiple options for swapping JOB.

What is JOB, The Last Job?

The Last Job (JOB) is a cryptocurrency token deployed on the Solana blockchain. The current value of JOB is $0.0₃1672. Visit the Description tab for more details about this project.

How to trade JOB?

You can buy or sell JOB on the Solana chain through any of available JOB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Last Job

The Last Job

SOL/JOB on Meteora DAAM V2 JOB/SOL on Meteora DAAM V2

The Last Job (JOB)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Last Job

About The Last Job