KIMCHI (RC0IN)
The live KIMCHI price today is $0.041272, with a 24-hour trading volume of $40.64M. RC0IN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041272
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.02-4831
- 24h Volume
- $40.64M
- 24h Transactions
- 990
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/RC0IN on PumpSwapFrequently Asked Questions
What is the current price of KIMCHI (RC0IN)?
The live KIMCHI price today is $0.041272 USD on Solana.
Where can I buy RC0IN?
You can buy KIMCHI on decentralized exchanges (DEXes) on Solana. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of RC0IN?
The fully diluted valuation (FDV) of KIMCHI is No data USD.
Recent Transactions
- : -379619379 RC0IN for 36923776 SOL
- : 379808725 RC0IN for -37145921 SOL
- : 489203789 RC0IN for -47789754 SOL
- : 657196034095 RC0IN for -50000000000 SOL
- : 1177611922343 RC0IN for -50000000000 SOL
- : 2722623295008 RC0IN for -50000000000 SOL
- : 5195767287712 RC0IN for -50000000000 SOL
- : 7048251920859 RC0IN for -50000000000 SOL
- : 10107216225459 RC0IN for -50000000000 SOL
- : 15711425638465 RC0IN for -50000000000 SOL
KIMCHI
KIMCHI Price (RC0IN)
| Date | Market | Type | Price (USD) | Price | RC0IN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 20 07:14 AM | RC0IN / SOL | Sell | $0.028134 | 0.049727 SOL | 379.62 | 0.0369 SOL | $3.09 | 3TCLw...hxzWW |
Feb 20 07:13 AM | RC0IN / SOL | Buy | $0.028176 | 0.049781 SOL | 379.81 | 0.0371 SOL | $3.11 | 21vG2...MapZ1 |
Feb 20 01:05 AM | RC0IN / SOL | Buy | $0.028111 | 0.049769 SOL | 489.20 | 0.0478 SOL | $3.97 | 3yJiM...xEeJf |
Feb 19 11:38 PM | RC0IN / SOL | Buy | $0.026261 | 0.047609 SOL | 657.20K | 50.00 SOL | $4.11K | 2c59T...bwkas |
Feb 19 11:38 PM | RC0IN / SOL | Buy | $0.023495 | 0.044246 SOL | 1.18M | 50.00 SOL | $4.11K | 5qA1L...Waenn |
Feb 19 11:38 PM | RC0IN / SOL | Buy | $0.021511 | 0.041837 SOL | 2.72M | 50.00 SOL | $4.11K | iocwW...xXhzz |
Feb 19 11:37 PM | RC0IN / SOL | Buy | $0.037918 | 0.059624 SOL | 5.20M | 50.00 SOL | $4.11K | 3SYzf...29BWb |
Feb 19 11:37 PM | RC0IN / SOL | Buy | $0.035838 | 0.057094 SOL | 7.05M | 50.00 SOL | $4.11K | 47ioS...t3nb5 |
Feb 19 11:37 PM | RC0IN / SOL | Buy | $0.034071 | 0.054947 SOL | 10.11M | 50.00 SOL | $4.11K | 5ML44...hfzCN |
Feb 19 11:37 PM | RC0IN / SOL | Buy | $0.032619 | 0.053183 SOL | 15.71M | 50.00 SOL | $4.11K | 537Pe...VRPKy |
Feb 19 11:37 PM | RC0IN / SOL | Buy | $0.031482 | 0.051801 SOL | 27.77M | 50.00 SOL | $4.11K | 5MSME...3q5aQ |
Feb 19 11:37 PM | RC0IN / SOL | Buy | $0.046596 | 0.068015 SOL | 62.39M | 50.00 SOL | $4.11K | hRjni...BbUfF |
Feb 19 11:36 PM | RC0IN / SOL | Buy | $0.043555 | 0.064318 SOL | 115.82M | 50.00 SOL | $4.12K | 2oJhm...QnPdj |
Feb 19 11:36 PM | RC0IN / SOL | Buy | $0.042668 | 0.063240 SOL | 154.36M | 50.00 SOL | $4.12K | 56Ms9...MJh12 |
Feb 19 11:36 PM | RC0IN / SOL | Buy | $0.041906 | 0.062315 SOL | 216.00M | 50.00 SOL | $4.12K | t5rPN...EWdwW |
Feb 19 11:36 PM | RC0IN / SOL | Buy | $0.041272 | 0.061545 SOL | 323.79M | 50.00 SOL | $4.12K | uoFNY...Tqd7z |
Feb 19 11:36 PM | RC0IN / SOL | Buy | $0.057636 | 0.079273 SOL | 539.20M | 50.00 SOL | $4.12K | 524ku...RbLLc |
Feb 19 11:36 PM | RC0IN / SOL | Buy | $0.053823 | 0.074643 SOL | 1.08B | 50.00 SOL | $4.12K | 53Jok...Asdut |
Feb 19 11:36 PM | RC0IN / SOL | Buy | $0.051278 | 0.071552 SOL | 3.22B | 50.00 SOL | $4.12K | anKxf...TtNom |
Feb 19 11:34 PM | RC0IN / SOL | Sell | $0.053820 | 0.074638 SOL | 10.78B | 500.00 SOL | $41.18K | 3nS37...i5ayA |
Feb 19 11:34 PM | RC0IN / SOL | Buy | $0.053889 | 0.074722 SOL | 10.59B | 500.00 SOL | $41.18K | 3nS37...i5ayA |
Feb 19 11:33 PM | RC0IN / SOL | Sell | $0.053876 | 0.074706 SOL | 10.63B | 500.00 SOL | $41.18K | 4qZoG...Uphe3 |
Feb 19 11:33 PM | RC0IN / SOL | Buy | $0.053946 | 0.074791 SOL | 10.44B | 500.00 SOL | $41.18K | 4qZoG...Uphe3 |
Feb 19 11:33 PM | RC0IN / SOL | Sell | $0.053932 | 0.074775 SOL | 10.47B | 500.00 SOL | $41.18K | 4Ubes...sFWwj |
Feb 19 11:33 PM | RC0IN / SOL | Buy | $0.054003 | 0.074861 SOL | 10.29B | 500.00 SOL | $41.18K | 4Ubes...sFWwj |
Feb 19 11:33 PM | RC0IN / SOL | Sell | $0.053989 | 0.074845 SOL | 10.32B | 500.00 SOL | $41.17K | 2d6hM...67Ckw |
Feb 19 11:33 PM | RC0IN / SOL | Buy | $0.054061 | 0.074932 SOL | 10.14B | 500.00 SOL | $41.17K | 2d6hM...67Ckw |
Feb 19 11:33 PM | RC0IN / SOL | Sell | $0.054047 | 0.074916 SOL | 10.17B | 500.00 SOL | $41.17K | 58BiJ...7uP58 |
Feb 19 11:33 PM | RC0IN / SOL | Buy | $0.054121 | 0.075004 SOL | 9.99B | 500.00 SOL | $41.17K | 58BiJ...7uP58 |
Feb 19 11:33 PM | RC0IN / SOL | Sell | $0.054107 | 0.074987 SOL | 10.03B | 500.00 SOL | $41.17K | 4RKdD...x9LCE |
Feb 19 11:33 PM | RC0IN / SOL | Buy | $0.054181 | 0.075077 SOL | 9.85B | 500.00 SOL | $41.17K | 4RKdD...x9LCE |
Feb 19 11:33 PM | RC0IN / SOL | Sell | $0.054166 | 0.075060 SOL | 9.88B | 500.00 SOL | $41.17K | UGKwj...42N2Y |
Feb 19 11:33 PM | RC0IN / SOL | Buy | $0.054242 | 0.075152 SOL | 9.71B | 500.00 SOL | $41.17K | UGKwj...42N2Y |
Feb 19 11:33 PM | RC0IN / SOL | Sell | $0.054227 | 0.075134 SOL | 9.74B | 500.00 SOL | $41.17K | 229iZ...7mr3D |
Feb 19 11:33 PM | RC0IN / SOL | Buy | $0.054304 | 0.075227 SOL | 9.57B | 500.00 SOL | $41.17K | 229iZ...7mr3D |
Feb 19 11:33 PM | RC0IN / SOL | Sell | $0.054289 | 0.075209 SOL | 9.60B | 500.00 SOL | $41.17K | 2sUoy...yh9Rs |
Feb 19 11:33 PM | RC0IN / SOL | Buy | $0.054367 | 0.075303 SOL | 9.43B | 500.00 SOL | $41.17K | 2sUoy...yh9Rs |
Feb 19 11:33 PM | RC0IN / SOL | Sell | $0.054352 | 0.075285 SOL | 9.46B | 500.00 SOL | $41.17K | 2PsE5...D85wB |
Feb 19 11:33 PM | RC0IN / SOL | Buy | $0.054430 | 0.075381 SOL | 9.29B | 500.00 SOL | $41.17K | 2PsE5...D85wB |
Feb 19 11:33 PM | RC0IN / SOL | Sell | $0.054415 | 0.075362 SOL | 9.33B | 500.00 SOL | $41.17K | 2zYox...x7et8 |
Feb 19 11:33 PM | RC0IN / SOL | Buy | $0.054495 | 0.075459 SOL | 9.16B | 500.00 SOL | $41.17K | 2zYox...x7et8 |
Feb 19 11:33 PM | RC0IN / SOL | Sell | $0.054480 | 0.075441 SOL | 9.19B | 500.00 SOL | $41.17K | 52DnH...DpJwC |
Feb 19 11:33 PM | RC0IN / SOL | Buy | $0.054561 | 0.075539 SOL | 9.03B | 500.00 SOL | $41.17K | 52DnH...DpJwC |
Feb 19 11:33 PM | RC0IN / SOL | Sell | $0.054545 | 0.075520 SOL | 9.06B | 500.00 SOL | $41.17K | 2vx7b...hTsz5 |
Feb 19 11:33 PM | RC0IN / SOL | Buy | $0.054627 | 0.075620 SOL | 8.90B | 500.00 SOL | $41.17K | 2vx7b...hTsz5 |
Feb 19 11:33 PM | RC0IN / SOL | Sell | $0.054611 | 0.075601 SOL | 8.93B | 500.00 SOL | $41.17K | 5UPvX...f9Ufd |
Feb 19 11:33 PM | RC0IN / SOL | Buy | $0.054695 | 0.075702 SOL | 8.77B | 500.00 SOL | $41.17K | 5UPvX...f9Ufd |
Feb 19 11:33 PM | RC0IN / SOL | Sell | $0.054679 | 0.075683 SOL | 8.80B | 500.00 SOL | $41.17K | y9fWU...Jo6A8 |
Feb 19 11:33 PM | RC0IN / SOL | Buy | $0.054763 | 0.075785 SOL | 8.64B | 500.00 SOL | $41.17K | y9fWU...Jo6A8 |
Feb 19 11:33 PM | RC0IN / SOL | Sell | $0.054747 | 0.075766 SOL | 8.67B | 500.00 SOL | $41.17K | 3cjqW...xHDUm |
Feb 19 11:33 PM | RC0IN / SOL | Buy | $0.054833 | 0.075870 SOL | 8.52B | 500.00 SOL | $41.17K | 3cjqW...xHDUm |
Feb 19 11:33 PM | RC0IN / SOL | Sell | $0.054816 | 0.075850 SOL | 8.55B | 500.00 SOL | $41.17K | AxvuX...4Rn1W |
Feb 19 11:33 PM | RC0IN / SOL | Buy | $0.054904 | 0.075956 SOL | 8.40B | 500.00 SOL | $41.17K | AxvuX...4Rn1W |
Feb 19 11:33 PM | RC0IN / SOL | Sell | $0.054887 | 0.075935 SOL | 8.42B | 500.00 SOL | $41.17K | 4TNzG...c6UwF |
Feb 19 11:33 PM | RC0IN / SOL | Buy | $0.054975 | 0.076043 SOL | 8.28B | 500.00 SOL | $41.17K | 4TNzG...c6UwF |
Feb 19 11:33 PM | RC0IN / SOL | Sell | $0.054958 | 0.076022 SOL | 8.30B | 500.00 SOL | $41.17K | qAGvd...onuqs |
Feb 19 11:33 PM | RC0IN / SOL | Buy | $0.055048 | 0.076131 SOL | 8.16B | 500.00 SOL | $41.17K | qAGvd...onuqs |
Feb 19 11:33 PM | RC0IN / SOL | Sell | $0.055031 | 0.076110 SOL | 8.18B | 500.00 SOL | $41.17K | EBZj2...cS8M6 |
Feb 19 11:33 PM | RC0IN / SOL | Buy | $0.055122 | 0.076221 SOL | 8.04B | 500.00 SOL | $41.17K | EBZj2...cS8M6 |
Feb 19 11:33 PM | RC0IN / SOL | Sell | $0.055104 | 0.076199 SOL | 8.07B | 500.00 SOL | $41.17K | ds4yy...VSh5L |
Feb 19 11:33 PM | RC0IN / SOL | Buy | $0.055197 | 0.076311 SOL | 7.92B | 500.00 SOL | $41.17K | ds4yy...VSh5L |
Feb 19 11:33 PM | RC0IN / SOL | Sell | $0.055179 | 0.076290 SOL | 7.95B | 500.00 SOL | $41.17K | 2d1jj...o38YV |
Feb 19 11:33 PM | RC0IN / SOL | Buy | $0.055273 | 0.076404 SOL | 7.81B | 500.00 SOL | $41.17K | 2d1jj...o38YV |
Feb 19 11:33 PM | RC0IN / SOL | Sell | $0.055255 | 0.076382 SOL | 7.84B | 500.00 SOL | $41.17K | 4JSHf...yzx2C |
Feb 19 11:33 PM | RC0IN / SOL | Buy | $0.055350 | 0.076497 SOL | 7.70B | 500.00 SOL | $41.17K | 4JSHf...yzx2C |
Feb 19 11:33 PM | RC0IN / SOL | Sell | $0.055331 | 0.076475 SOL | 7.72B | 500.00 SOL | $41.17K | 5NTPA...fhcvz |
Feb 19 11:33 PM | RC0IN / SOL | Buy | $0.055428 | 0.076592 SOL | 7.59B | 500.00 SOL | $41.17K | 5NTPA...fhcvz |
Feb 19 11:33 PM | RC0IN / SOL | Sell | $0.055409 | 0.076570 SOL | 7.61B | 500.00 SOL | $41.17K | 4wzvx...3wX5V |
Feb 19 11:33 PM | RC0IN / SOL | Buy | $0.055507 | 0.076688 SOL | 7.48B | 500.00 SOL | $41.17K | 4wzvx...3wX5V |
Feb 19 11:33 PM | RC0IN / SOL | Sell | $0.055488 | 0.076666 SOL | 7.50B | 500.00 SOL | $41.17K | 4LxRh...dnRLo |
Feb 19 11:33 PM | RC0IN / SOL | Buy | $0.055588 | 0.076786 SOL | 7.37B | 500.00 SOL | $41.17K | 4LxRh...dnRLo |
Feb 19 11:33 PM | RC0IN / SOL | Sell | $0.055569 | 0.076763 SOL | 7.39B | 500.00 SOL | $41.17K | 4kXwM...WRWFL |
Feb 19 11:33 PM | RC0IN / SOL | Buy | $0.055669 | 0.076885 SOL | 7.26B | 500.00 SOL | $41.17K | 4kXwM...WRWFL |
Feb 19 11:33 PM | RC0IN / SOL | Sell | $0.055650 | 0.076862 SOL | 7.29B | 500.00 SOL | $41.17K | Nvtnx...s9tLv |
Feb 19 11:33 PM | RC0IN / SOL | Buy | $0.055752 | 0.076986 SOL | 7.16B | 500.00 SOL | $41.17K | Nvtnx...s9tLv |
Feb 19 11:33 PM | RC0IN / SOL | Sell | $0.055732 | 0.076962 SOL | 7.18B | 500.00 SOL | $41.17K | 3i2uN...4dwqc |
Feb 19 11:33 PM | RC0IN / SOL | Buy | $0.055836 | 0.077088 SOL | 7.05B | 500.00 SOL | $41.17K | 3i2uN...4dwqc |
Feb 19 11:33 PM | RC0IN / SOL | Sell | $0.055816 | 0.077064 SOL | 7.08B | 500.00 SOL | $41.17K | 4KP9R...Rczqd |
Feb 19 11:33 PM | RC0IN / SOL | Buy | $0.055921 | 0.077191 SOL | 6.95B | 500.00 SOL | $41.17K | 4KP9R...Rczqd |
Feb 19 11:33 PM | RC0IN / SOL | Sell | $0.055901 | 0.077167 SOL | 6.98B | 500.00 SOL | $41.17K | 64ht5...y3Pcm |
Feb 19 11:33 PM | RC0IN / SOL | Buy | $0.056008 | 0.077296 SOL | 6.85B | 500.00 SOL | $41.17K | 64ht5...y3Pcm |
Feb 19 11:33 PM | RC0IN / SOL | Sell | $0.055987 | 0.077271 SOL | 6.88B | 500.00 SOL | $41.17K | 5PYk4...d4vpo |
Feb 19 11:33 PM | RC0IN / SOL | Buy | $0.056096 | 0.077403 SOL | 6.75B | 500.00 SOL | $41.17K | 5PYk4...d4vpo |
Feb 19 11:33 PM | RC0IN / SOL | Sell | $0.056075 | 0.077378 SOL | 6.78B | 500.00 SOL | $41.17K | 4oNof...u72hh |
Feb 19 11:33 PM | RC0IN / SOL | Buy | $0.056185 | 0.077511 SOL | 6.66B | 500.00 SOL | $41.17K | 4oNof...u72hh |
Feb 19 11:33 PM | RC0IN / SOL | Sell | $0.056164 | 0.077485 SOL | 6.68B | 500.00 SOL | $41.17K | 5MmHg...p571Z |
Feb 19 11:33 PM | RC0IN / SOL | Buy | $0.056275 | 0.077621 SOL | 6.56B | 500.00 SOL | $41.17K | 5MmHg...p571Z |
Feb 19 11:33 PM | RC0IN / SOL | Sell | $0.056254 | 0.077595 SOL | 6.58B | 500.00 SOL | $41.17K | X5W89...55nfP |
Feb 19 11:33 PM | RC0IN / SOL | Buy | $0.056367 | 0.077732 SOL | 6.47B | 500.00 SOL | $41.17K | X5W89...55nfP |
Feb 19 11:33 PM | RC0IN / SOL | Sell | $0.056345 | 0.077706 SOL | 6.49B | 500.00 SOL | $41.17K | iGecf...RYQx3 |
Feb 19 11:33 PM | RC0IN / SOL | Buy | $0.056460 | 0.077845 SOL | 6.37B | 500.00 SOL | $41.17K | iGecf...RYQx3 |
Feb 19 11:33 PM | RC0IN / SOL | Sell | $0.056438 | 0.077818 SOL | 6.40B | 500.00 SOL | $41.17K | afDmo...sitzg |
Feb 19 11:33 PM | RC0IN / SOL | Buy | $0.056554 | 0.077960 SOL | 6.28B | 500.00 SOL | $41.17K | afDmo...sitzg |
Feb 19 11:33 PM | RC0IN / SOL | Sell | $0.056532 | 0.077933 SOL | 6.30B | 500.00 SOL | $41.17K | 4D5RT...QyoHY |
Feb 19 11:33 PM | RC0IN / SOL | Buy | $0.056650 | 0.078076 SOL | 6.19B | 500.00 SOL | $41.17K | 4D5RT...QyoHY |
Feb 19 11:33 PM | RC0IN / SOL | Sell | $0.056627 | 0.078048 SOL | 6.21B | 500.00 SOL | $41.17K | 3JGRS...GGZzT |
Feb 19 11:33 PM | RC0IN / SOL | Buy | $0.056747 | 0.078194 SOL | 6.10B | 500.00 SOL | $41.17K | 3JGRS...GGZzT |
Feb 19 11:33 PM | RC0IN / SOL | Sell | $0.056727 | 0.078166 SOL | 6.12B | 500.00 SOL | $41.19K | VtgbB...mmVXE |
Feb 19 11:33 PM | RC0IN / SOL | Buy | $0.056846 | 0.078314 SOL | 6.01B | 500.00 SOL | $41.17K | VtgbB...mmVXE |
Feb 19 11:33 PM | RC0IN / SOL | Sell | $0.056825 | 0.078285 SOL | 6.04B | 500.00 SOL | $41.19K | 5irSH...LXoqK |
