SPL Token (SPL)
The live SPL Token price today is $0.052476, with a 24-hour trading volume of $1.49K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052476
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.49K
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -318336624868 SPL for 8903012 SOL
- : -13314474429 SPL for 372484 SOL
- : -30565281100673 SPL for 880183515 SOL
- : -5385176819877 SPL for 160453678 SOL
- : -6008549154104 SPL for 181006341 SOL
- : -12273927651274 SPL for 376387187 SOL
- : 318336624868 SPL for -9876542 SOL
- : -2385627250195 SPL for 74165735 SOL
- : -3819550931003 SPL for 119472067 SOL
- : -10192535521951 SPL for 323269948 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 06:11 AM | SPL / SOL | Sell | $0.052476 | 0.072797 SOL | 318.34K | 0.028904 SOL | $0.7879 | 5WXCU...hXYJ8 |
Mar 15 06:09 AM | SPL / SOL | Sell | $0.052476 | 0.072798 SOL | 13.31K | 0.033725 SOL | $0.0330 | 4uNid...JW5oJ |
Mar 15 06:05 AM | SPL / SOL | Sell | $0.052548 | 0.072880 SOL | 30.57M | 0.8802 SOL | $77.86 | 3H7nN...ezkLJ |
Mar 15 06:05 AM | SPL / SOL | Sell | $0.052636 | 0.072980 SOL | 5.39M | 0.1605 SOL | $14.19 | 4VdRX...L5yHv |
Mar 15 06:05 AM | SPL / SOL | Sell | $0.052666 | 0.073013 SOL | 6.01M | 0.1810 SOL | $16.02 | 5zf7E...MPfsr |
Mar 15 06:05 AM | SPL / SOL | Sell | $0.052714 | 0.073067 SOL | 12.27M | 0.3764 SOL | $33.31 | 3Pz7m...NMdpT |
Mar 15 06:05 AM | SPL / SOL | Buy | $0.052746 | 0.073103 SOL | 318.34K | 0.029877 SOL | $0.8740 | Rsuk7...j9ML4 |
Mar 15 06:05 AM | SPL / SOL | Sell | $0.052752 | 0.073109 SOL | 2.39M | 0.0742 SOL | $6.56 | 4Yzq9...vkqGv |
Mar 15 06:05 AM | SPL / SOL | Sell | $0.052769 | 0.073128 SOL | 3.82M | 0.1195 SOL | $10.57 | nRy65...VVtYx |
Mar 15 06:04 AM | SPL / SOL | Sell | $0.052808 | 0.073172 SOL | 10.19M | 0.3233 SOL | $28.62 | 2ndtx...MjjPP |
Mar 15 06:04 AM | SPL / SOL | Sell | $0.052868 | 0.073239 SOL | 10.84M | 0.3512 SOL | $31.09 | Uerf9...KckSU |
Mar 15 06:04 AM | SPL / SOL | Buy | $0.052881 | 0.073255 SOL | 6.01M | 0.1956 SOL | $17.31 | 66WSG...QYNBh |
Mar 15 06:04 AM | SPL / SOL | Sell | $0.052868 | 0.073239 SOL | 1.18M | 0.0384 SOL | $3.40 | 2DdMC...XdaiS |
Mar 15 06:04 AM | SPL / SOL | Sell | $0.052878 | 0.073251 SOL | 2.38M | 0.0775 SOL | $6.86 | 3thQL...hix7B |
Mar 15 06:04 AM | SPL / SOL | Sell | $0.052902 | 0.073279 SOL | 5.99M | 0.1965 SOL | $17.39 | 5F9W2...jpHWQ |
Mar 15 06:04 AM | SPL / SOL | Buy | $0.052832 | 0.073199 SOL | 30.57M | 0.9778 SOL | $86.55 | 4VKio...VG2pd |
Mar 15 06:04 AM | SPL / SOL | Buy | $0.052733 | 0.073087 SOL | 5.39M | 0.1662 SOL | $14.71 | 67LPg...Hyu5N |
Mar 15 06:04 AM | SPL / SOL | Sell | $0.052832 | 0.073200 SOL | 41.21M | 1.32 SOL | $116.71 | Sz1Zy...noShq |
Mar 15 06:04 AM | SPL / SOL | Sell | $0.053040 | 0.073434 SOL | 28.79M | 0.9885 SOL | $87.50 | 5ZT1H...T8iNc |
Mar 15 06:04 AM | SPL / SOL | Sell | $0.053248 | 0.073669 SOL | 33.96M | 1.25 SOL | $110.26 | 5TsCo...3ZFui |
Mar 15 06:04 AM | SPL / SOL | Buy | $0.053328 | 0.073760 SOL | 10.84M | 0.4076 SOL | $36.08 | 44zaw...saCt3 |
Mar 15 06:04 AM | SPL / SOL | Buy | $0.053254 | 0.073676 SOL | 10.19M | 0.3746 SOL | $33.16 | 3usuE...xgsyC |
Mar 15 06:04 AM | SPL / SOL | Buy | $0.053219 | 0.073636 SOL | 13.31K | 0.034841 SOL | $0.0428 | 4qkEW...1ks52 |
Mar 15 06:04 AM | SPL / SOL | Sell | $0.053282 | 0.073708 SOL | 18.28M | 0.6778 SOL | $60.00 | gzPvG...i5WLz |
Mar 15 06:04 AM | SPL / SOL | Sell | $0.053430 | 0.073874 SOL | 22.19M | 0.8597 SOL | $76.10 | 4LRiN...uN6SZ |
Mar 15 06:04 AM | SPL / SOL | Sell | $0.053576 | 0.074039 SOL | 15.50M | 0.6260 SOL | $55.42 | LrsAy...z6Qg3 |
Mar 15 06:04 AM | SPL / SOL | Buy | $0.053629 | 0.074099 SOL | 2.39M | 0.0978 SOL | $8.66 | 3GCVX...h5XDH |
Mar 15 06:04 AM | SPL / SOL | Sell | $0.053627 | 0.074097 SOL | 1.92M | 0.0787 SOL | $6.97 | 4fh3d...N6HfS |
Mar 15 06:04 AM | SPL / SOL | Buy | $0.053610 | 0.074078 SOL | 5.99M | 0.2444 SOL | $21.64 | 5v2g3...vHqHL |
Mar 15 06:04 AM | SPL / SOL | Sell | $0.053647 | 0.074120 SOL | 15.01M | 0.6182 SOL | $54.73 | 2AzKc...9jEhM |
Mar 15 06:04 AM | SPL / SOL | Sell | $0.053813 | 0.074308 SOL | 23.85M | 1.03 SOL | $90.93 | 5e9gT...DtiBg |
Mar 15 06:04 AM | SPL / SOL | Sell | $0.054084 | 0.074613 SOL | 34.14M | 1.57 SOL | $139.40 | 2robV...6Sjph |
Mar 15 06:04 AM | SPL / SOL | Sell | $0.054405 | 0.074976 SOL | 28.13M | 1.40 SOL | $123.90 | 52BAF...dgeEm |
Mar 15 06:04 AM | SPL / SOL | Buy | $0.054551 | 0.075141 SOL | 1.92M | 0.0988 SOL | $8.74 | 4mTXp...4u6Lx |
Mar 15 06:04 AM | SPL / SOL | Sell | $0.054654 | 0.075258 SOL | 19.49M | 1.02 SOL | $90.68 | hezaa...s14nH |
Mar 15 06:04 AM | SPL / SOL | Sell | $0.054781 | 0.075401 SOL | 1.48M | 0.0801 SOL | $7.09 | 3KaXh...Yk4wx |
