29,406,411 Pools27,139,202 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052476, with a 24-hour trading volume of $1.49K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052476
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.49K
24h Transactions
36

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -318336624868 SPL for 8903012 SOL
  • : -13314474429 SPL for 372484 SOL
  • : -30565281100673 SPL for 880183515 SOL
  • : -5385176819877 SPL for 160453678 SOL
  • : -6008549154104 SPL for 181006341 SOL
  • : -12273927651274 SPL for 376387187 SOL
  • : 318336624868 SPL for -9876542 SOL
  • : -2385627250195 SPL for 74165735 SOL
  • : -3819550931003 SPL for 119472067 SOL
  • : -10192535521951 SPL for 323269948 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 06:11 AM
SPL / SOLSell$0.0524760.072797 SOL318.34K0.028904 SOL$0.78795WXCU...hXYJ8
Mar 15 06:09 AM
SPL / SOLSell$0.0524760.072798 SOL13.31K0.033725 SOL$0.03304uNid...JW5oJ
Mar 15 06:05 AM
SPL / SOLSell$0.0525480.072880 SOL30.57M0.8802 SOL$77.863H7nN...ezkLJ
Mar 15 06:05 AM
SPL / SOLSell$0.0526360.072980 SOL5.39M0.1605 SOL$14.194VdRX...L5yHv
Mar 15 06:05 AM
SPL / SOLSell$0.0526660.073013 SOL6.01M0.1810 SOL$16.025zf7E...MPfsr
Mar 15 06:05 AM
SPL / SOLSell$0.0527140.073067 SOL12.27M0.3764 SOL$33.313Pz7m...NMdpT
Mar 15 06:05 AM
SPL / SOLBuy$0.0527460.073103 SOL318.34K0.029877 SOL$0.8740Rsuk7...j9ML4
Mar 15 06:05 AM
SPL / SOLSell$0.0527520.073109 SOL2.39M0.0742 SOL$6.564Yzq9...vkqGv
Mar 15 06:05 AM
SPL / SOLSell$0.0527690.073128 SOL3.82M0.1195 SOL$10.57nRy65...VVtYx
Mar 15 06:04 AM
SPL / SOLSell$0.0528080.073172 SOL10.19M0.3233 SOL$28.622ndtx...MjjPP
Mar 15 06:04 AM
SPL / SOLSell$0.0528680.073239 SOL10.84M0.3512 SOL$31.09Uerf9...KckSU
Mar 15 06:04 AM
SPL / SOLBuy$0.0528810.073255 SOL6.01M0.1956 SOL$17.3166WSG...QYNBh
Mar 15 06:04 AM
SPL / SOLSell$0.0528680.073239 SOL1.18M0.0384 SOL$3.402DdMC...XdaiS
Mar 15 06:04 AM
SPL / SOLSell$0.0528780.073251 SOL2.38M0.0775 SOL$6.863thQL...hix7B
Mar 15 06:04 AM
SPL / SOLSell$0.0529020.073279 SOL5.99M0.1965 SOL$17.395F9W2...jpHWQ
Mar 15 06:04 AM
SPL / SOLBuy$0.0528320.073199 SOL30.57M0.9778 SOL$86.554VKio...VG2pd
Mar 15 06:04 AM
SPL / SOLBuy$0.0527330.073087 SOL5.39M0.1662 SOL$14.7167LPg...Hyu5N
Mar 15 06:04 AM
SPL / SOLSell$0.0528320.073200 SOL41.21M1.32 SOL$116.71Sz1Zy...noShq
Mar 15 06:04 AM
SPL / SOLSell$0.0530400.073434 SOL28.79M0.9885 SOL$87.505ZT1H...T8iNc
Mar 15 06:04 AM
SPL / SOLSell$0.0532480.073669 SOL33.96M1.25 SOL$110.265TsCo...3ZFui
Mar 15 06:04 AM
SPL / SOLBuy$0.0533280.073760 SOL10.84M0.4076 SOL$36.0844zaw...saCt3
Mar 15 06:04 AM
SPL / SOLBuy$0.0532540.073676 SOL10.19M0.3746 SOL$33.163usuE...xgsyC
Mar 15 06:04 AM
SPL / SOLBuy$0.0532190.073636 SOL13.31K0.034841 SOL$0.04284qkEW...1ks52
Mar 15 06:04 AM
SPL / SOLSell$0.0532820.073708 SOL18.28M0.6778 SOL$60.00gzPvG...i5WLz
Mar 15 06:04 AM
SPL / SOLSell$0.0534300.073874 SOL22.19M0.8597 SOL$76.104LRiN...uN6SZ
Mar 15 06:04 AM
SPL / SOLSell$0.0535760.074039 SOL15.50M0.6260 SOL$55.42LrsAy...z6Qg3
Mar 15 06:04 AM
SPL / SOLBuy$0.0536290.074099 SOL2.39M0.0978 SOL$8.663GCVX...h5XDH
Mar 15 06:04 AM
SPL / SOLSell$0.0536270.074097 SOL1.92M0.0787 SOL$6.974fh3d...N6HfS
Mar 15 06:04 AM
SPL / SOLBuy$0.0536100.074078 SOL5.99M0.2444 SOL$21.645v2g3...vHqHL
Mar 15 06:04 AM
SPL / SOLSell$0.0536470.074120 SOL15.01M0.6182 SOL$54.732AzKc...9jEhM
Mar 15 06:04 AM
SPL / SOLSell$0.0538130.074308 SOL23.85M1.03 SOL$90.935e9gT...DtiBg
Mar 15 06:04 AM
SPL / SOLSell$0.0540840.074613 SOL34.14M1.57 SOL$139.402robV...6Sjph
Mar 15 06:04 AM
SPL / SOLSell$0.0544050.074976 SOL28.13M1.40 SOL$123.9052BAF...dgeEm
Mar 15 06:04 AM
SPL / SOLBuy$0.0545510.075141 SOL1.92M0.0988 SOL$8.744mTXp...4u6Lx
Mar 15 06:04 AM
SPL / SOLSell$0.0546540.075258 SOL19.49M1.02 SOL$90.68hezaa...s14nH
Mar 15 06:04 AM
SPL / SOLSell$0.0547810.075401 SOL1.48M0.0801 SOL$7.093KaXh...Yk4wx