X Coins

X Coins Price (XCOINS)

Date	Market	Type	Price (USD)	Price	XCOINS	2nd ASSET	Total	TXN
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2094	0.0₆2358 SOL	2.44M	0.5755 SOL	$51.11	3DW1e...ZUaeG
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2076	0.0₆2337 SOL	2.93M	0.6851 SOL	$60.85	4Tnix...z2aJn
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2061	0.0₆2321 SOL	2.05M	0.4766 SOL	$42.33	4fakb...SvDC3
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2073	0.0₆2335 SOL	1.82M	0.4238 SOL	$37.64	2y2bf...1nvha
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2058	0.0₆2317 SOL	510.16K	0.1182 SOL	$10.49	4sDyv...jhAWx
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2072	0.0₆2333 SOL	3.78M	0.8814 SOL	$78.27	4nyYp...6Uatn
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2086	0.0₆2349 SOL	2.87M	0.6731 SOL	$59.78	DX4BU...zDZci
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2070	0.0₆2331 SOL	2.07M	0.4822 SOL	$42.83	3utUF...6wQCJ
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2058	0.0₆2317 SOL	1.52M	0.3510 SOL	$31.18	38Y58...gmQFi
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2053	0.0₆2312 SOL	3.54M	0.8182 SOL	$72.67	4D31H...yWivZ
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2070	0.0₆2331 SOL	1.83M	0.4260 SOL	$37.84	pEdaL...rQ9jX
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2066	0.0₆2327 SOL	4.02M	0.9352 SOL	$83.06	626ZR...WUXGZ
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2085	0.0₆2348 SOL	1.67M	0.3921 SOL	$34.82	3LrSr...5UhHw
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2072	0.0₆2333 SOL	2.31M	0.5393 SOL	$47.89	24xvi...SpyPB
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2057	0.0₆2316 SOL	1.13M	0.2627 SOL	$23.33	HVAW9...Vc1zd
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2063	0.0₆2323 SOL	2.74M	0.6353 SOL	$56.42	3UWa6...Bk6TJ
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2048	0.0₆2307 SOL	1.44M	0.3329 SOL	$29.56	3iuv7...yRSw3
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2041	0.0₆2299 SOL	2.69M	0.6185 SOL	$54.92	2mFY1...R3D2K
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2054	0.0₆2314 SOL	2.02M	0.4683 SOL	$41.58	58oEr...ADXkV
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2039	0.0₆2296 SOL	2.78M	0.6385 SOL	$56.69	9NaRp...14F5K
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2027	0.0₆2283 SOL	2.70M	0.6163 SOL	$54.71	3seN4...1B5mr
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2041	0.0₆2299 SOL	1.95M	0.4473 SOL	$39.71	39bUP...orTod
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2036	0.0₆2294 SOL	4.01M	0.9207 SOL	$81.74	34ND8...cJt3u
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2050	0.0₆2309 SOL	3.27M	0.7555 SOL	$67.07	3c9Qp...4JRt1
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2038	0.0₆2295 SOL	463.38K	0.1063 SOL	$9.44	2MMVM...BPbUB
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2028	0.0₆2285 SOL	1.03M	0.2350 SOL	$20.87	3qCBn...HpEtK
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2039	0.0₆2296 SOL	1.32M	0.3035 SOL	$26.95	zHUbj...tsCLq
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2029	0.0₆2285 SOL	1.80M	0.4117 SOL	$36.55	HSnmF...t7UhH
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2043	0.0₆2302 SOL	2.65M	0.6092 SOL	$54.09	2iJGr...Az3p4
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2065	0.0₆2326 SOL	3.76M	0.8750 SOL	$77.68	76xYk...8cNQx
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2078	0.0₆2340 SOL	3.33M	0.7797 SOL	$69.22	4PEDD...rcY5u
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2063	0.0₆2324 SOL	956.69K	0.2223 SOL	$19.73	4cuhL...Sf83w
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2059	0.0₆2319 SOL	3.01M	0.6970 SOL	$61.88	VFE2F...gNiKK
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2075	0.0₆2337 SOL	1.47M	0.3430 SOL	$30.46	aDppv...k2exn
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2061	0.0₆2321 SOL	610.75K	0.1417 SOL	$12.58	3QcTL...RFbxy
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2069	0.0₆2331 SOL	1.44M	0.3361 SOL	$29.84	51252...xG6CM
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2056	0.0₆2316 SOL	780.36K	0.1807 SOL	$16.04	3iC1M...o2yXH
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2060	0.0₆2321 SOL	2.83M	0.6558 SOL	$58.23	3Teqe...2QJUU
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2051	0.0₆2310 SOL	3.50M	0.8089 SOL	$71.81	4p1fa...nFdW7
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2065	0.0₆2326 SOL	2.86M	0.6643 SOL	$58.97	4Qt5q...6iNjV
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2050	0.0₆2310 SOL	2.02M	0.4673 SOL	$41.48	4Asuw...UHKNj
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2063	0.0₆2324 SOL	1.69M	0.3921 SOL	$34.81	549Bk...f1xJm
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2056	0.0₆2316 SOL	3.19M	0.7380 SOL	$65.52	3ypLR...dcvoq
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2077	0.0₆2339 SOL	2.92M	0.6833 SOL	$60.66	2kHJ8...zeKC3
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2098	0.0₆2363 SOL	3.27M	0.7721 SOL	$68.54	5mK5J...bD1vd
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2116	0.0₆2384 SOL	1.22M	0.2906 SOL	$25.80	2GY7N...pRk1f
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2109	0.0₆2375 SOL	1.04M	0.2467 SOL	$21.90	4FMiW...ja7B3
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2097	0.0₆2362 SOL	2.36M	0.5584 SOL	$49.58	ASYAS...A8bHr
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2084	0.0₆2347 SOL	1.79M	0.4194 SOL	$37.23	4P9e9...9zRx7
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2097	0.0₆2363 SOL	1.07M	0.2536 SOL	$22.52	4Rx2W...9WgCi
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2087	0.0₆2351 SOL	1.35M	0.3174 SOL	$28.18	4buvY...eLLTk
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2101	0.0₆2367 SOL	471.72K	0.1116 SOL	$9.91	2AfMK...G9NHf
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2095	0.0₆2360 SOL	2.06M	0.4858 SOL	$43.12	zgko2...JHZm5
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2106	0.0₆2372 SOL	2.38M	0.5650 SOL	$50.16	5zUGv...RkSk8
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2092	0.0₆2357 SOL	1.59M	0.3737 SOL	$33.17	nqmz7...JEZvv
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2081	0.0₆2345 SOL	1.83M	0.4295 SOL	$38.12	5Rypp...cFQsN
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2089	0.0₆2353 SOL	3.07M	0.7230 SOL	$64.18	4KRXk...bj7oN
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2076	0.0₆2339 SOL	2.86M	0.6693 SOL	$59.42	3tUqP...En77Z
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2088	0.0₆2352 SOL	2.87M	0.6741 SOL	$59.84	29gFB...149ep
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2080	0.0₆2343 SOL	3.86M	0.9046 SOL	$80.31	2W1p2...LU5BJ
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2098	0.0₆2363 SOL	1.82M	0.4305 SOL	$38.22	3XPRd...PRT3J
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2092	0.0₆2356 SOL	3.35M	0.7882 SOL	$69.98	Krg4i...eKrJp
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2109	0.0₆2375 SOL	1.74M	0.4136 SOL	$36.72	5Ts7W...P2U1m
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2099	0.0₆2365 SOL	2.39M	0.5645 SOL	$50.11	sttbz...L52VM
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2116	0.0₆2383 SOL	1.05M	0.2494 SOL	$22.14	3atUo...UT6Qb
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2109	0.0₆2376 SOL	2.50M	0.5947 SOL	$52.80	3UHZE...jGwr1
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2126	0.0₆2395 SOL	1.00M	0.2394 SOL	$21.25	4aWTz...ggach
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2123	0.0₆2392 SOL	3.61M	0.8621 SOL	$76.54	5GrjS...JNM9h
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2139	0.0₆2410 SOL	2.35M	0.5656 SOL	$50.21	2paN8...AcxLS
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2131	0.0₆2401 SOL	3.43M	0.8244 SOL	$73.19	5Bjt7...mdUDZ
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2144	0.0₆2415 SOL	3.19M	0.7712 SOL	$68.46	5mSPs...2QTtj
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2126	0.0₆2395 SOL	1.41M	0.3381 SOL	$30.02	3Ar5z...TxR5p
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2140	0.0₆2410 SOL	819.67K	0.1975 SOL	$17.53	5fJCk...jEY9y
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2136	0.0₆2406 SOL	3.22M	0.7737 SOL	$68.69	3BpmC...cq4Vq
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2150	0.0₆2422 SOL	2.63M	0.6369 SOL	$56.54	2LK7R...Zdo9g
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2135	0.0₆2405 SOL	1.61M	0.3862 SOL	$34.29	3Rp8F...1gZ9e
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2141	0.0₆2411 SOL	3.26M	0.7868 SOL	$69.85	47zuw...VFXxg
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2131	0.0₆2400 SOL	3.82M	0.9157 SOL	$81.30	2US9H...qzriD
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2156	0.0₆2429 SOL	3.36M	0.8148 SOL	$72.33	3Z2XC...aSEba
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2172	0.0₆2446 SOL	2.32M	0.5678 SOL	$50.40	2QBAi...K7XCV
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2163	0.0₆2437 SOL	3.23M	0.7864 SOL	$69.81	vckno...VQnXj
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2182	0.0₆2457 SOL	1.91M	0.4689 SOL	$41.63	3xKP4...NnFpB
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2193	0.0₆2470 SOL	1.28M	0.3154 SOL	$28.00	3474d...LvU5Q
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2203	0.0₆2482 SOL	1.50M	0.3715 SOL	$32.98	2SQz2...rPHkG
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2219	0.0₆2500 SOL	484.39K	0.1211 SOL	$10.75	2UWWG...6zNbj
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2214	0.0₆2494 SOL	866.80K	0.2161 SOL	$19.19	iyJXG...4qcvi
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2209	0.0₆2489 SOL	2.85M	0.7100 SOL	$63.03	6SozR...avyN8
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2234	0.0₆2516 SOL	3.69M	0.9291 SOL	$82.48	4BnNH...uwBTt
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2254	0.0₆2538 SOL	1.72M	0.4370 SOL	$38.80	46qoo...KsNNW
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2238	0.0₆2521 SOL	850.05K	0.2142 SOL	$19.02	54Yh8...a5gr2
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2246	0.0₆2530 SOL	1.87M	0.4730 SOL	$41.99	2vryX...D19H5
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2231	0.0₆2512 SOL	939.47K	0.2360 SOL	$20.95	5mEf2...MSmbz
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2247	0.0₆2530 SOL	3.29M	0.8325 SOL	$73.91	yvmHi...qjJQ1
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2266	0.0₆2553 SOL	1.94M	0.4942 SOL	$43.87	GzfVM...CfYnM
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2284	0.0₆2573 SOL	642.53K	0.1653 SOL	$14.67	5mThk...WnyHo
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2274	0.0₆2561 SOL	1.23M	0.3155 SOL	$28.01	Da6d2...GZSE2
Mar 13 07:26 PM	XCOINS / SOL	Buy	$0.0₄2286	0.0₆2575 SOL	1.27M	0.3281 SOL	$29.13	3zHSF...sLb16
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2282	0.0₆2570 SOL	3.42M	0.8784 SOL	$77.98	2GbMC...4gngV
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2301	0.0₆2592 SOL	1.62M	0.4202 SOL	$37.31	4G4Nx...s4W5z
Mar 13 07:26 PM	XCOINS / SOL	Sell	$0.0₄2319	0.0₆2612 SOL	2.73M	0.7138 SOL	$63.37	4gncs...phmWV

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/XCOINS		7h	$88.81	6.66K	$196.32K	-	-	0.08%	$838.95M

What is the price of X Coins (XCOINS)?

The current price for X Coins (XCOINS) on the Solana chain is $0.0₄2074. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for X Coins (XCOINS)?

The Fully Diluted Valuation (FDV) of X Coins (XCOINS) is $15.30K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy X Coins (XCOINS)?

You can buy X Coins on decentralized exchanges (DEXes) on the Solana chain. Check the X Coins Liquidity pools to see all available XCOINS trading pairs and choose the pool with the best liquidity.

What is X Coins (XCOINS) liquidity?

The total liquidity for X Coins (XCOINS) across all pools on Solana is $50.64. Liquidity is spread across pools, providing traders with multiple options for swapping XCOINS.

What is XCOINS, X Coins?

X Coins (XCOINS) is a cryptocurrency token deployed on the Solana blockchain. The current value of XCOINS is $0.0₄2074. Visit the Description tab for more details about this project.

How to trade XCOINS?

You can buy or sell XCOINS on the Solana chain through any of available XCOINS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About X Coins

X Coins

SOL/XCOINS on PumpSwap

X Coins (XCOINS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

X Coins

About X Coins