Monero (XMR)
The live Monero price today is $324.93, with a 24-hour trading volume of $28.00K. XMR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $324.93
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $47.11M
- 24h Volume
- $28.00K
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
XMR/USDC on Raydium CLMMRecent Transactions
- : -43079517 XMR for 14000000000 USDC
- : 43070900 XMR for -14000000000 USDC
- : -30771560 XMR for 10000000000 USDC
- : 30765404 XMR for -10000000000 USDC
- : -45300580 XMR for 14721843031 USDC
- : 45282459 XMR for -14718898755 USDC
- : -45255281 XMR for 14707121496 USDC
- : 45282466 XMR for -14718899601 USDC
- : -36922511 XMR for 11999000000 USDC
- : 36918201 XMR for -12000000000 USDC
Monero
Monero Price (XMR)
| Date | Market | Type | Price (USD) | Price | XMR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 05:40 PM | XMR / USDC | Sell | $324.93 | 324.98 USDC | 43.08 | 14.00K USDC | $14.00K | ig3b6...anc9p |
Mar 13 05:40 PM | XMR / USDC | Buy | $324.99 | 325.05 USDC | 43.07 | 14.00K USDC | $14.00K | avf71...EzpJX |
Mar 13 01:56 PM | XMR / USDC | Sell | $324.90 | 324.98 USDC | 30.77 | 10.00K USDC | $10.00K | 2bPiY...FTtsq |
Mar 13 01:56 PM | XMR / USDC | Buy | $324.96 | 325.04 USDC | 30.77 | 10.00K USDC | $10.00K | 4DAQJ...ow3rR |
Mar 13 10:31 AM | XMR / USDC | Sell | $324.94 | 324.98 USDC | 45.30 | 14.72K USDC | $14.72K | 66oAx...jmZfo |
Mar 13 10:31 AM | XMR / USDC | Buy | $325.01 | 325.05 USDC | 45.28 | 14.72K USDC | $14.72K | 4gSSr...rjYZk |
Mar 13 07:20 AM | XMR / USDC | Sell | $324.95 | 324.98 USDC | 45.26 | 14.71K USDC | $14.71K | 2tfDB...BWsGv |
Mar 13 07:20 AM | XMR / USDC | Buy | $325.01 | 325.05 USDC | 45.28 | 14.72K USDC | $14.72K | 5AzmZ...91aEj |
Mar 12 10:25 PM | XMR / USDC | Sell | $324.97 | 324.98 USDC | 36.92 | 12.00K USDC | $12.00K | 3GiBK...eTJae |
Mar 12 10:25 PM | XMR / USDC | Buy | $325.03 | 325.04 USDC | 36.92 | 12.00K USDC | $12.00K | 5QLBR...DznyW |
Mar 12 07:01 PM | XMR / USDC | Sell | $324.92 | 324.98 USDC | 52.30 | 17.00K USDC | $16.99K | 5fgbb...6Bkys |
Mar 12 07:00 PM | XMR / USDC | Buy | $324.99 | 325.05 USDC | 52.30 | 17.00K USDC | $17.00K | Y2yUc...wkVDE |
Mar 12 04:11 PM | XMR / USDC | Sell | $324.96 | 324.98 USDC | 45.85 | 14.90K USDC | $14.90K | 53Znj...U4Fxw |
Mar 12 04:11 PM | XMR / USDC | Buy | $325.03 | 325.05 USDC | 45.84 | 14.90K USDC | $14.90K | QzLjU...irKWT |
Mar 12 01:58 PM | XMR / USDC | Sell | $324.92 | 324.98 USDC | 46.15 | 15.00K USDC | $15.00K | 5GyP1...HThjv |
Mar 12 01:58 PM | XMR / USDC | Buy | $324.99 | 325.05 USDC | 46.15 | 15.00K USDC | $15.00K | 4ZzMv...WiJ4z |
Mar 12 01:58 PM | XMR / USDC | Sell | $324.92 | 324.98 USDC | 46.15 | 15.00K USDC | $15.00K | 5oqbR...4raPA |
Mar 12 01:58 PM | XMR / USDC | Buy | $324.99 | 325.05 USDC | 46.15 | 15.00K USDC | $15.00K | 4hXEX...4Snbp |
Mar 12 10:17 AM | XMR / USDC | Sell | $324.95 | 324.98 USDC | 46.16 | 15.00K USDC | $15.00K | 5zQES...QDhtn |
Mar 12 10:17 AM | XMR / USDC | Buy | $325.02 | 325.05 USDC | 46.15 | 15.00K USDC | $15.00K | 3dv7a...Lqf8n |
Mar 12 10:17 AM | XMR / USDC | Sell | $324.96 | 324.98 USDC | 46.16 | 15.00K USDC | $15.00K | 4ouMe...iW1A7 |
Mar 12 10:16 AM | XMR / USDC | Buy | $325.02 | 325.05 USDC | 46.15 | 15.00K USDC | $15.00K | 382rp...MLSp8 |
Mar 12 03:47 AM | XMR / USDC | Sell | $324.95 | 324.98 USDC | 49.23 | 16.00K USDC | $16.00K | 3XWxY...63KXL |
Mar 12 03:47 AM | XMR / USDC | Buy | $325.02 | 325.05 USDC | 49.22 | 16.00K USDC | $16.00K | 4gC86...ekkqx |
Mar 12 01:23 AM | XMR / USDC | Sell | $324.98 | 324.97 USDC | 28.15 | 9.15K USDC | $9.15K | 4oQ9j...5qe8c |
Mar 12 01:23 AM | XMR / USDC | Buy | $325.04 | 325.04 USDC | 28.13 | 9.14K USDC | $9.14K | 2dEzy...32BV5 |
Mar 12 01:23 AM | XMR / USDC | Sell | $324.98 | 324.97 USDC | 28.15 | 9.15K USDC | $9.15K | h8SZC...sfLLP |
Mar 12 01:22 AM | XMR / USDC | Buy | $325.04 | 325.04 USDC | 28.13 | 9.14K USDC | $9.14K | PoPK4...QuYbg |
Mar 10 04:21 PM | XMR / USDC | Sell | $324.92 | 324.98 USDC | 51.64 | 16.78K USDC | $16.78K | 5MsRp...mpPww |
Mar 10 04:21 PM | XMR / USDC | Buy | $324.98 | 325.05 USDC | 51.64 | 16.79K USDC | $16.78K | 5Yoyk...L4XwF |
Mar 9 05:18 PM | XMR / USDC | Sell | $324.99 | 324.99 USDC | 65.84 | 21.40K USDC | $21.40K | 2tm8G...a9UqH |
Mar 9 05:17 PM | XMR / USDC | Buy | $325.06 | 325.05 USDC | 65.84 | 21.40K USDC | $21.40K | GcJb8...fh7bN |
Mar 8 01:35 AM | XMR / USDC | Sell | $324.95 | 324.96 USDC | 0.1846 | 60.00 USDC | $60.00 | SL56z...tu8px |
Mar 7 11:56 PM | XMR / USDC | Sell | $325.00 | 324.97 USDC | 6.15 | 2.00K USDC | $2.00K | 5JYgn...C9JCp |
Mar 7 09:15 PM | XMR / USDC | Sell | $324.97 | 324.99 USDC | 43.08 | 14.00K USDC | $14.00K | 5SHXY...JMFFm |
Mar 7 09:15 PM | XMR / USDC | Buy | $325.03 | 325.05 USDC | 43.07 | 14.00K USDC | $14.00K | 5hRAC...F3AwQ |
Mar 7 06:09 PM | XMR / USDC | Sell | $324.95 | 324.99 USDC | 43.08 | 14.00K USDC | $14.00K | mAHDa...YQEdB |
Mar 7 06:09 PM | XMR / USDC | Buy | $325.01 | 325.05 USDC | 43.07 | 14.00K USDC | $14.00K | 3BHuF...vHD9N |
Mar 7 06:09 PM | XMR / USDC | Sell | $324.95 | 324.99 USDC | 43.08 | 14.00K USDC | $14.00K | 3mZwK...mDpYd |
Mar 7 06:09 PM | XMR / USDC | Buy | $325.01 | 325.05 USDC | 43.07 | 14.00K USDC | $14.00K | 23jr8...Lmgnb |
Mar 7 06:09 PM | XMR / USDC | Sell | $324.95 | 324.99 USDC | 43.08 | 14.00K USDC | $14.00K | 4FKRT...6mdXu |
Mar 7 06:09 PM | XMR / USDC | Buy | $325.01 | 325.05 USDC | 43.07 | 14.00K USDC | $14.00K | XwnhY...snEJH |
