Win (Win π)
The live Win price today is $0.052946, with a 24-hour trading volume of $125.45. Win π has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052946
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.38K
- 24h Volume
- $125.45
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Win π/SOL on Meteora DAAM V2Win π/SOL on Meteora DBCRecent Transactions
- : -499130694718497 Win π for 1516856 SOL
- : 1573577118969 Win π for -10000 SOL
- : 241178389460954 Win π for -1000000 SOL
- : 3703294762082 Win π for -10000 SOL
- : -230608371603852 Win π for 920048 SOL
- : 3897874589414 Win π for -40000 SOL
- : 135452026000166 Win π for -1000000 SOL
- : 114614595108506 Win π for -500000 SOL
- : -188679576766788 Win π for 965002 SOL
- : -84342823442734 Win π for 778938 SOL
Win
Win Price (Win π)
| Date | Market | Type | Price (USD) | Price | Win π | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 09:53 AM | Win π / SOL | Sell | $0.092557 | 0.0113039 SOL | 499.13M | 0.021517 SOL | $0.1276 | 5UJkG...HdjMT |
Mar 9 04:03 AM | Win π / SOL | Buy | $0.095295 | 0.0116355 SOL | 1.57M | 0.041000 SOL | $0.038332 | Sf3sh...MEH7d |
Mar 9 04:03 AM | Win π / SOL | Buy | $0.093455 | 0.0114147 SOL | 241.18M | 0.021000 SOL | $0.0833 | k9x8b...c8VVY |
Mar 9 04:03 AM | Win π / SOL | Buy | $0.092250 | 0.0112701 SOL | 3.70M | 0.041000 SOL | $0.038332 | 5Cfsa...WdtkC |
Mar 9 04:03 AM | Win π / SOL | Sell | $0.093324 | 0.0113990 SOL | 230.61M | 0.039201 SOL | $0.0767 | 4rXqC...EXfh2 |
Mar 9 03:21 AM | Win π / SOL | Buy | $0.098588 | 0.0101027 SOL | 3.90M | 0.044000 SOL | $0.023348 | RB8XH...Pk9KU |
Mar 9 03:20 AM | Win π / SOL | Buy | $0.096186 | 0.0117383 SOL | 135.45M | 0.021000 SOL | $0.0838 | mpbMo...1SNrG |
Mar 9 03:20 AM | Win π / SOL | Buy | $0.093658 | 0.0114363 SOL | 114.61M | 0.035000 SOL | $0.0419 | 5LVYx...L1W6A |
Mar 9 03:20 AM | Win π / SOL | Sell | $0.094289 | 0.0115115 SOL | 188.68M | 0.039651 SOL | $0.0809 | 4BxFz...XvUgb |
Mar 9 03:20 AM | Win π / SOL | Sell | $0.097744 | 0.0119236 SOL | 84.34M | 0.037790 SOL | $0.0653 | 3KPhG...i6Xnm |
Mar 9 03:20 AM | Win π / SOL | Buy | $0.099443 | 0.0101127 SOL | 8.88M | 0.031000 SOL | $0.028385 | 4xWA3...7z3YP |
Mar 9 03:20 AM | Win π / SOL | Buy | $0.099081 | 0.0101084 SOL | 4.62M | 0.045000 SOL | $0.024193 | 3gUrv...dj9E2 |
Mar 9 03:20 AM | Win π / SOL | Sell | $0.081176 | 0.0101403 SOL | 84.34M | 0.021183 SOL | $0.0992 | 4oQty...PBFJZ |
Mar 9 03:20 AM | Win π / SOL | Buy | $0.081518 | 0.0101810 SOL | 5.52M | 0.031000 SOL | $0.028385 | 3XrR5...ZD6eo |
Mar 9 03:20 AM | Win π / SOL | Buy | $0.081027 | 0.0101225 SOL | 122.50M | 0.021500 SOL | $0.1258 | 5v2pw...NerUL |
Mar 9 03:20 AM | Win π / SOL | Buy | $0.094971 | 0.0115929 SOL | 168.69M | 0.021000 SOL | $0.0838 | 3sF7R...Vuehj |
Mar 9 03:20 AM | Win π / SOL | Buy | $0.092000 | 0.0112385 SOL | 419.29M | 0.021000 SOL | $0.0838 | 4Tn2c...Ntk1o |
Mar 9 03:20 AM | Win π / SOL | Sell | $0.061204 | 0.081436 SOL | 983.80M | 1.41 SOL | $118.38 | 2VH4i...nTDMF |
Mar 9 03:13 AM | Win π / SOL | Sell | $0.049769 | 0.051160 SOL | 6.72K | 0.027791 SOL | $0.6566 | 2qC2M...ruHAM |
Mar 9 03:13 AM | Win π / SOL | Sell | $0.049789 | 0.051162 SOL | 12.69K | 0.0147 SOL | $1.24 | 29eka...jNZKF |
Mar 9 03:13 AM | Win π / SOL | Sell | $0.049807 | 0.051164 SOL | 5.01K | 0.025825 SOL | $0.4909 | 2ETfP...zB74b |
Mar 9 03:13 AM | Win π / SOL | Sell | $0.049816 | 0.051165 SOL | 4.27K | 0.024978 SOL | $0.4195 | 5gH4h...fKaxw |
Mar 9 03:13 AM | Win π / SOL | Buy | $0.049753 | 0.051158 SOL | 86.42K | 0.1000 SOL | $8.43 | JbAxk...yt1y1 |
Mar 9 03:11 AM | Win π / SOL | Buy | $0.049248 | 0.051101 SOL | 6.72K | 0.027400 SOL | $0.6215 | 3P32m...USdLE |
Mar 9 03:11 AM | Win π / SOL | Buy | $0.049236 | 0.051100 SOL | 4.27K | 0.024700 SOL | $0.3947 | 35Qat...VMoM8 |
Mar 9 03:11 AM | Win π / SOL | Buy | $0.049227 | 0.051099 SOL | 5.01K | 0.025500 SOL | $0.4618 | WM9JN...NhGcN |
Mar 9 03:11 AM | Win π / SOL | Sell | $0.049206 | 0.051097 SOL | 9.47K | 0.0104 SOL | $0.8714 | 24zYi...KQGi4 |
Mar 9 03:11 AM | Win π / SOL | Sell | $0.049221 | 0.051099 SOL | 7.41K | 0.028141 SOL | $0.6835 | 4Xtq6...emazb |
Mar 9 03:11 AM | Win π / SOL | Buy | $0.049247 | 0.051102 SOL | 45.41 | 0.045000 SOL | $0.024199 | 37Hc5...MyJrn |
Mar 9 03:11 AM | Win π / SOL | Sell | $0.049156 | 0.051092 SOL | 8.02K | 0.028758 SOL | $0.7347 | 5BcNh...ezn6V |
Mar 9 03:04 AM | Win π / SOL | Buy | $0.046623 | 0.067960 SOL | 12.69K | 0.0101 SOL | $0.8405 | 335BY...Sj17D |
Mar 9 03:02 AM | Win π / SOL | Sell | $0.045871 | 0.067071 SOL | 33.70K | 0.0238 SOL | $1.98 | 3NZvQ...KHaGV |
Mar 9 03:00 AM | Win π / SOL | Buy | $0.045247 | 0.066341 SOL | 7.41K | 0.024700 SOL | $0.3889 | 5pYqv...uHRSU |
Mar 9 03:00 AM | Win π / SOL | Sell | $0.045211 | 0.066297 SOL | 7.75K | 0.024878 SOL | $0.4036 | 3MWE1...yWUY8 |
Mar 9 03:00 AM | Win π / SOL | Buy | $0.045233 | 0.066326 SOL | 7.75K | 0.024900 SOL | $0.4054 | 4k5FE...6dXs9 |
Mar 9 03:00 AM | Win π / SOL | Sell | $0.045202 | 0.066288 SOL | 7.12K | 0.024480 SOL | $0.3706 | 2bDzF...TDUvK |
Mar 9 03:00 AM | Win π / SOL | Buy | $0.045226 | 0.066317 SOL | 7.12K | 0.024500 SOL | $0.3723 | 5xyyf...Gf4zn |
Mar 9 03:00 AM | Win π / SOL | Sell | $0.045195 | 0.066279 SOL | 7.61K | 0.024777 SOL | $0.3951 | 5hjpe...gukmU |
Mar 9 03:00 AM | Win π / SOL | Buy | $0.045221 | 0.066311 SOL | 7.61K | 0.024800 SOL | $0.3971 | 4tyAt...Y3aec |
Mar 9 03:00 AM | Win π / SOL | Sell | $0.045187 | 0.066270 SOL | 7.78K | 0.024876 SOL | $0.4033 | E9xVB...sA2zv |
Mar 9 03:00 AM | Win π / SOL | Buy | $0.045213 | 0.066302 SOL | 7.78K | 0.024900 SOL | $0.4054 | 2yXJ9...1QJC7 |
Mar 9 03:00 AM | Win π / SOL | Sell | $0.045186 | 0.066268 SOL | 6.94K | 0.024350 SOL | $0.3598 | qucSt...PnK89 |
Mar 9 03:00 AM | Win π / SOL | Buy | $0.045154 | 0.066232 SOL | 8.02K | 0.025000 SOL | $0.4136 | 4Nxzn...ZRCmg |
