NFG (NFG)
The live NFG price today is $8.68, with a 24-hour trading volume of $42.28. NFG has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $8.68
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $182.33
- 24h Volume
- $42.28
- 24h Transactions
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USDT (USDT)Liquidity Pools
NFG/USDT on RaydiumRecent Transactions
- : 86815487 NFG for -790000 USDT
- : 11039841 NFG for -100000 USDT
- : 16581198 NFG for -150000 USDT
- : 24365733 NFG for -220000 USDT
- : 7764381 NFG for -70000 USDT
- : -100000000 NFG for 900929 USDT
- : -100000000 NFG for 909406 USDT
- : -40000000 NFG for 366161 USDT
- : 71847837 NFG for -660000 USDT
- : 74537073 NFG for -680000 USDT
NFG
NFG Price (NFG)
| Date | Market | Type | Price (USD) | Price | NFG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 12:45 AM | NFG / USDT | Buy | $8.68 | 9.10 USDT | 0.0868 | 0.7900 USDT | $0.7538 | 3rt6V...Qx5tV |
Mar 10 12:16 AM | NFG / USDT | Buy | $8.68 | 9.06 USDT | 0.0110 | 0.1000 USDT | $0.0959 | 3eVAr...VgWrZ |
Mar 9 11:47 PM | NFG / USDT | Buy | $8.68 | 9.05 USDT | 0.0166 | 0.1500 USDT | $0.1440 | 3NJbR...ZGM73 |
Mar 9 11:47 PM | NFG / USDT | Buy | $8.68 | 9.03 USDT | 0.0244 | 0.2200 USDT | $0.2116 | 61snB...cKrNW |
Mar 9 11:47 PM | NFG / USDT | Buy | $8.68 | 9.02 USDT | 0.027765 | 0.0700 USDT | $0.0674 | 5EJig...ttcyX |
Mar 9 11:19 PM | NFG / USDT | Sell | $8.68 | 9.01 USDT | 0.1000 | 0.9009 USDT | $0.8682 | 3thXV...dsrGD |
Mar 9 11:19 PM | NFG / USDT | Sell | $8.68 | 9.09 USDT | 0.1000 | 0.9094 USDT | $0.8682 | cNaM7...71oob |
Mar 9 11:18 PM | NFG / USDT | Sell | $8.68 | 9.15 USDT | 0.0400 | 0.3662 USDT | $0.3473 | 5cooo...iT3D7 |
Mar 9 10:21 PM | NFG / USDT | Buy | $8.68 | 9.19 USDT | 0.0718 | 0.6600 USDT | $0.6238 | 5ygJP...SNB8G |
Mar 9 10:21 PM | NFG / USDT | Buy | $8.68 | 9.12 USDT | 0.0745 | 0.6800 USDT | $0.6472 | 3xNsD...LjzZd |
Mar 9 10:21 PM | NFG / USDT | Buy | $8.68 | 9.05 USDT | 0.0861 | 0.7800 USDT | $0.7479 | 52M5q...JTE8P |
Mar 9 09:24 PM | NFG / USDT | Buy | $8.68 | 8.99 USDT | 0.0634 | 0.5700 USDT | $0.5504 | 3RnAP...4Dx3B |
Mar 9 09:24 PM | NFG / USDT | Buy | $8.68 | 8.92 USDT | 0.0997 | 0.8900 USDT | $0.8660 | 44J2u...7EftP |
Mar 9 09:24 PM | NFG / USDT | Buy | $8.68 | 8.87 USDT | 0.0214 | 0.1900 USDT | $0.1859 | 4UmAr...q7JUN |
Mar 9 09:24 PM | NFG / USDT | Buy | $8.68 | 8.83 USDT | 0.0758 | 0.6700 USDT | $0.6585 | 5SiYa...eTLQe |
Mar 9 09:23 PM | NFG / USDT | Buy | $8.68 | 8.78 USDT | 0.0672 | 0.5900 USDT | $0.5838 | 5eNxq...88xrG |
Mar 9 09:23 PM | NFG / USDT | Buy | $8.68 | 8.74 USDT | 0.0217 | 0.1900 USDT | $0.1888 | 35rak...KF58N |
Mar 9 09:23 PM | NFG / USDT | Buy | $8.68 | 8.70 USDT | 0.0724 | 0.6300 USDT | $0.6286 | JVoh5...JJ8DT |
Mar 9 09:22 PM | NFG / USDT | Buy | $8.68 | 8.67 USDT | 0.029229 | 0.0800 USDT | $0.0801 | ERoga...LG2DX |
Mar 9 09:22 PM | NFG / USDT | Buy | $8.68 | 8.66 USDT | 0.026927 | 0.0600 USDT | $0.0601 | 4N3VU...1sYit |
Mar 9 08:25 PM | NFG / USDT | Sell | $8.68 | 8.90 USDT | 0.7000 | 6.23 USDT | $6.08 | 3x42N...P7qy7 |
Mar 9 07:27 PM | NFG / USDT | Buy | $8.68 | 9.20 USDT | 0.0891 | 0.8200 USDT | $0.7736 | 4qL2P...QaJ17 |
Mar 9 07:26 PM | NFG / USDT | Buy | $8.68 | 9.14 USDT | 0.0657 | 0.6000 USDT | $0.5702 | 4NBpT...YU3o6 |
Mar 9 06:59 PM | NFG / USDT | Buy | $8.68 | 9.07 USDT | 0.0849 | 0.7700 USDT | $0.7370 | 3fiEk...GcWY2 |
Mar 9 06:59 PM | NFG / USDT | Buy | $8.68 | 9.02 USDT | 0.0410 | 0.3700 USDT | $0.3562 | 4DQcH...HAF7q |
Mar 9 06:59 PM | NFG / USDT | Buy | $8.68 | 8.96 USDT | 0.1027 | 0.9200 USDT | $0.8917 | 4M5UA...nsamj |
Mar 9 06:59 PM | NFG / USDT | Buy | $8.68 | 8.91 USDT | 0.0202 | 0.1800 USDT | $0.1755 | 59gxB...Gd3oC |
Mar 9 06:59 PM | NFG / USDT | Buy | $8.68 | 8.87 USDT | 0.0654 | 0.5800 USDT | $0.5676 | 3Tsew...S6jdd |
Mar 9 06:58 PM | NFG / USDT | Buy | $8.68 | 8.84 USDT | 0.0215 | 0.1900 USDT | $0.1867 | hRCQB...3RL7b |
Mar 9 06:58 PM | NFG / USDT | Buy | $8.68 | 8.82 USDT | 0.0227 | 0.2000 USDT | $0.1969 | 3oZkX...9rqgD |
Mar 9 06:58 PM | NFG / USDT | Buy | $8.68 | 8.79 USDT | 0.0421 | 0.3700 USDT | $0.3654 | 45VcE...W2H5c |
Mar 9 06:58 PM | NFG / USDT | Buy | $8.68 | 8.75 USDT | 0.0526 | 0.4600 USDT | $0.4563 | 3D2mi...8xdGC |
Mar 9 06:58 PM | NFG / USDT | Buy | $8.68 | 8.73 USDT | 0.0126 | 0.1100 USDT | $0.1094 | 5ZVEG...kKw1Q |
Mar 9 06:28 PM | NFG / USDT | Sell | $8.68 | 8.86 USDT | 0.4500 | 3.99 USDT | $3.91 | 61qyL...Xfvyo |
Mar 9 06:00 PM | NFG / USDT | Buy | $8.68 | 9.05 USDT | 0.1028 | 0.9300 USDT | $0.8923 | 5rE7Z...67yQG |
Mar 9 05:59 PM | NFG / USDT | Buy | $8.68 | 8.97 USDT | 0.0959 | 0.8600 USDT | $0.8328 | Zxaj6...PqUgh |
Mar 9 05:32 PM | NFG / USDT | Buy | $8.68 | 8.89 USDT | 0.0900 | 0.8000 USDT | $0.7814 | yqwBJ...8jHys |
Mar 9 05:32 PM | NFG / USDT | Buy | $8.68 | 8.84 USDT | 0.0226 | 0.2000 USDT | $0.1964 | 3sAQq...bVaFL |
Mar 9 05:32 PM | NFG / USDT | Buy | $8.68 | 8.80 USDT | 0.0750 | 0.6600 USDT | $0.6510 | 3ULnq...3M3g8 |
Mar 9 05:31 PM | NFG / USDT | Buy | $8.68 | 8.75 USDT | 0.0480 | 0.4200 USDT | $0.4166 | 2m5ex...kDABq |
Mar 9 05:31 PM | NFG / USDT | Buy | $8.68 | 8.70 USDT | 0.0943 | 0.8200 USDT | $0.8187 | pjxtZ...8DDxn |
Mar 9 05:31 PM | NFG / USDT | Buy | $8.68 | 8.63 USDT | 0.0777 | 0.6700 USDT | $0.6742 | 24Y9Z...ac1oL |
Mar 9 05:31 PM | NFG / USDT | Buy | $8.68 | 8.56 USDT | 0.1075 | 0.9200 USDT | $0.9337 | 5V9w1...p6L23 |
Mar 9 05:30 PM | NFG / USDT | Buy | $8.68 | 8.51 USDT | 0.0176 | 0.1500 USDT | $0.1531 | 4TsN5...mvrip |
Mar 9 05:02 PM | NFG / USDT | Sell | $8.68 | 8.74 USDT | 0.7100 | 6.20 USDT | $6.16 | id8j4...BXjWZ |
Mar 9 04:33 PM | NFG / USDT | Buy | $8.68 | 9.03 USDT | 0.0963 | 0.8700 USDT | $0.8362 | 3uHUf...6UPDB |
Mar 9 04:33 PM | NFG / USDT | Buy | $8.68 | 8.97 USDT | 0.0535 | 0.4800 USDT | $0.4646 | 2gFWP...r6QKW |
Mar 9 04:33 PM | NFG / USDT | Buy | $8.68 | 8.92 USDT | 0.0661 | 0.5900 USDT | $0.5743 | 3FpDn...cYdws |
Mar 9 04:04 PM | NFG / USDT | Buy | $8.68 | 8.89 USDT | 0.0101 | 0.0900 USDT | $0.0879 | 4R4za...6CDaH |
Mar 9 04:04 PM | NFG / USDT | Buy | $8.68 | 8.84 USDT | 0.1075 | 0.9500 USDT | $0.9330 | 5FnTP...BcBiY |
Mar 9 04:03 PM | NFG / USDT | Buy | $8.68 | 8.79 USDT | 0.0171 | 0.1500 USDT | $0.1482 | 4row8...QeE86 |
Mar 9 03:35 PM | NFG / USDT | Buy | $8.77 | 8.77 USDT | 0.0365 | 0.3200 USDT | $0.3200 | 4vggC...CeE3b |
Mar 9 03:35 PM | NFG / USDT | Buy | $8.73 | 8.72 USDT | 0.0699 | 0.6100 USDT | $0.6100 | 46xSS...cJSJq |
Mar 9 03:34 PM | NFG / USDT | Buy | $8.66 | 8.66 USDT | 0.0935 | 0.8100 USDT | $0.8100 | wSMo7...4Gvdb |
Mar 9 03:34 PM | NFG / USDT | Buy | $8.60 | 8.60 USDT | 0.0500 | 0.4300 USDT | $0.4300 | 2x7RC...Ton78 |
Mar 8 02:12 AM | NFG / USDT | Buy | $8.33 | 8.57 USDT | 0.0432 | 0.3700 USDT | $0.3597 | wsVt2...h6tZx |
Mar 8 02:12 AM | NFG / USDT | Buy | $8.33 | 8.54 USDT | 0.0258 | 0.2200 USDT | $0.2146 | 51XTz...Kpksk |
Mar 8 02:12 AM | NFG / USDT | Buy | $8.33 | 8.51 USDT | 0.0470 | 0.4000 USDT | $0.3914 | 67nCo...uBKJo |
Mar 8 02:12 AM | NFG / USDT | Buy | $8.33 | 8.46 USDT | 0.0958 | 0.8100 USDT | $0.7977 | 4FoEp...heziM |
Mar 8 02:11 AM | NFG / USDT | Buy | $8.33 | 8.39 USDT | 0.0882 | 0.7400 USDT | $0.7349 | HBsYZ...eh2y8 |
Mar 8 02:11 AM | NFG / USDT | Buy | $8.33 | 8.31 USDT | 0.1119 | 0.9300 USDT | $0.9319 | 2LRtw...nCm7S |
Mar 8 02:11 AM | NFG / USDT | Buy | $8.33 | 8.26 USDT | 0.0339 | 0.2800 USDT | $0.2824 | 437gR...BNzfT |
Mar 8 02:11 AM | NFG / USDT | Buy | $8.33 | 8.22 USDT | 0.0620 | 0.5100 USDT | $0.5166 | 3yvUo...MwBSh |
Mar 8 02:11 AM | NFG / USDT | Buy | $8.33 | 8.19 USDT | 0.0379 | 0.3100 USDT | $0.3154 | 5ZT87...1KBRU |
Mar 8 02:11 AM | NFG / USDT | Buy | $8.33 | 8.14 USDT | 0.0860 | 0.7000 USDT | $0.7162 | 1r5Fz...NG3eo |
Mar 8 02:11 AM | NFG / USDT | Buy | $8.33 | 8.09 USDT | 0.0668 | 0.5400 USDT | $0.5562 | 5gCaR...koefK |
Mar 8 02:11 AM | NFG / USDT | Buy | $8.33 | 8.03 USDT | 0.0797 | 0.6400 USDT | $0.6635 | 3DJDs...5gTEp |
Mar 8 02:10 AM | NFG / USDT | Buy | $8.33 | 7.98 USDT | 0.0664 | 0.5300 USDT | $0.5530 | NNjMf...2F2gA |
Mar 8 02:10 AM | NFG / USDT | Buy | $8.33 | 7.95 USDT | 0.0113 | 0.0900 USDT | $0.0942 | 35BQD...JYUB9 |
Mar 8 01:41 AM | NFG / USDT | Sell | $8.33 | 8.35 USDT | 1.20 | 10.02 USDT | $9.99 | 2Mt3B...3wL9Z |
Mar 8 01:13 AM | NFG / USDT | Buy | $8.33 | 8.84 USDT | 0.0532 | 0.4700 USDT | $0.4430 | 3CgEL...VfH44 |
Mar 8 01:12 AM | NFG / USDT | Buy | $8.33 | 8.79 USDT | 0.0580 | 0.5100 USDT | $0.4832 | 3PDaM...anv1w |
Mar 8 01:12 AM | NFG / USDT | Buy | $8.33 | 8.76 USDT | 0.0206 | 0.1800 USDT | $0.1712 | 5PW2b...asrDg |
Mar 8 01:12 AM | NFG / USDT | Buy | $8.33 | 8.73 USDT | 0.0607 | 0.5300 USDT | $0.5059 | 5TyN7...5dSkY |
Mar 8 12:43 AM | NFG / USDT | Sell | $8.33 | 8.75 USDT | 0.2400 | 2.10 USDT | $2.00 | 5MgAv...uh4YJ |
Mar 8 12:16 AM | NFG / USDT | Buy | $8.33 | 8.85 USDT | 0.1119 | 0.9900 USDT | $0.9317 | 5zMFt...qifRL |
Mar 8 12:16 AM | NFG / USDT | Buy | $8.33 | 8.77 USDT | 0.0787 | 0.6900 USDT | $0.6551 | 4LhyJ...s5AtL |
Mar 8 12:16 AM | NFG / USDT | Buy | $8.33 | 8.74 USDT | 0.023433 | 0.0300 USDT | $0.0286 | cvjHM...d1JKH |
Mar 8 12:16 AM | NFG / USDT | Buy | $8.33 | 8.73 USDT | 0.0160 | 0.1400 USDT | $0.1335 | 21ad1...xqu8o |
Mar 8 12:16 AM | NFG / USDT | Buy | $8.33 | 8.72 USDT | 0.0103 | 0.0900 USDT | $0.0860 | apdxJ...dTjvu |
Mar 8 12:15 AM | NFG / USDT | Buy | $8.33 | 8.67 USDT | 0.1142 | 0.9900 USDT | $0.9509 | 238JZ...aPdAC |
Mar 8 12:15 AM | NFG / USDT | Buy | $8.33 | 8.61 USDT | 0.0313 | 0.2700 USDT | $0.2611 | 2PhvD...xyx84 |
Mar 8 12:15 AM | NFG / USDT | Buy | $8.33 | 8.56 USDT | 0.0969 | 0.8300 USDT | $0.8073 | 4S1nS...2uwUU |
Mar 8 12:15 AM | NFG / USDT | Buy | $8.33 | 8.52 USDT | 0.0235 | 0.2000 USDT | $0.1956 | 3npFp...ULhFE |
Mar 8 12:15 AM | NFG / USDT | Buy | $8.33 | 8.47 USDT | 0.0980 | 0.8300 USDT | $0.8162 | 4aBAj...i6x5p |
Mar 8 12:15 AM | NFG / USDT | Buy | $8.33 | 8.41 USDT | 0.0547 | 0.4600 USDT | $0.4555 | 4kema...kcVn6 |
Mar 8 12:15 AM | NFG / USDT | Buy | $8.33 | 8.38 USDT | 0.0239 | 0.2000 USDT | $0.1987 | 3y6ZU...ekTcc |
Mar 8 12:14 AM | NFG / USDT | Buy | $8.33 | 8.37 USDT | 0.021195 | 0.0100 USDT | $0.029949 | YDqtH...isDxX |
Mar 8 12:14 AM | NFG / USDT | Buy | $8.33 | 8.35 USDT | 0.0539 | 0.4500 USDT | $0.4488 | 4M1HZ...sWipW |
Mar 8 12:14 AM | NFG / USDT | Buy | $8.33 | 8.32 USDT | 0.0228 | 0.1900 USDT | $0.1901 | 4kVnw...NbTad |
Mar 8 12:14 AM | NFG / USDT | Buy | $8.33 | 8.27 USDT | 0.1185 | 0.9800 USDT | $0.9870 | 2CYth...BtDFF |
Mar 7 11:46 PM | NFG / USDT | Sell | $8.33 | 8.50 USDT | 0.8400 | 7.14 USDT | $7.00 | 4uart...ukbEx |
Mar 7 11:17 PM | NFG / USDT | Buy | $8.33 | 8.83 USDT | 0.1132 | 1.00 USDT | $0.9430 | 3mD8B...MAKm8 |
Mar 7 10:47 PM | NFG / USDT | Sell | $8.33 | 8.81 USDT | 0.1600 | 1.41 USDT | $1.33 | 24wDV...dZXBD |
Mar 7 10:21 PM | NFG / USDT | Buy | $8.33 | 8.88 USDT | 0.0844 | 0.7500 USDT | $0.7033 | 2ESct...31bwY |
Mar 7 10:21 PM | NFG / USDT | Buy | $8.33 | 8.84 USDT | 0.029047 | 0.0800 USDT | $0.0753 | u4kNz...Z7EsJ |
Mar 7 10:21 PM | NFG / USDT | Buy | $8.33 | 8.84 USDT | 0.029055 | 0.0800 USDT | $0.0754 | 2QQMQ...3b3F3 |
Mar 7 10:20 PM | NFG / USDT | Buy | $8.33 | 8.79 USDT | 0.0932 | 0.8200 USDT | $0.7766 | 3MJc4...3bZAJ |
Mar 7 10:20 PM | NFG / USDT | Buy | $8.33 | 8.75 USDT | 0.025712 | 0.0500 USDT | $0.0476 | 4g5Yf...EuwUh |
Mar 7 10:20 PM | NFG / USDT | Buy | $8.33 | 8.75 USDT | 0.025715 | 0.0500 USDT | $0.0476 | 49zBw...iMnLG |
