28,541,629 Pools26,262,276 Tokens

SAFU (SAFU)

The live SAFU price today is $0.054169, with a 24-hour trading volume of $43.11. SAFU has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.054169
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.56K
24h Volume
$43.11
24h Transactions
30

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) VNX Gold (VNXAU)

Liquidity Pools

SOL/SAFU on Pump.funVNXAU/SAFU on RaydiumSAFU/SOL on Meteora DAAM V2SAFU/VNXAU on Meteora DAAM V2

Recent Transactions

  • : -60429574582 SAFU for 2670473 SOL
  • : 60429574582 SAFU for -1529257 VNXAU
  • : -29707436502 SAFU for 1327997 SOL
  • : -2 SAFU for 0 SOL
  • : 29707395713 SAFU for -745264 VNXAU
  • : 40791 SAFU for -2 VNXAU
  • : -101075129853 SAFU for 4686784 SOL
  • : 101075129853 SAFU for -4568427 SOL
  • : -135641483877 SAFU for 6034472 SOL
  • : 135641483877 SAFU for -3349447 VNXAU

SAFU

SAFU Price (SAFU)

DateMarketTypePrice (USD)PriceSAFU2nd ASSETTotalTXN
Mar 4 05:45 PM
SAFU / SOLSell$0.0540440.074420 SOL60.43K0.022671 SOL$0.24443wcJi...ufJ4j
Mar 4 05:45 PM
SAFU / VNXAUBuy$0.0540110.072531 VNXAU60.43K0.021530 VNXAU$0.24233wcJi...ufJ4j
Mar 4 05:33 PM
SAFU / SOLSell$0.0540910.074471 SOL29.71K0.021328 SOL$0.12154oyGF...4o6uA
Mar 4 05:33 PM
SAFU / SOLSell$0.000.00 SOL0.0520000.00 SOL$0.004oyGF...4o6uA
Mar 4 05:33 PM
SAFU / VNXAUBuy$0.0540300.072509 VNXAU29.71K0.037453 VNXAU$0.11974oyGF...4o6uA
Mar 4 05:33 PM
SAFU / VNXAUBuy$0.0578770.074904 VNXAU0.04080.082000 VNXAU$0.0632134oyGF...4o6uA
Mar 4 05:31 PM
SAFU / SOLSell$0.0542370.074637 SOL101.08K0.024687 SOL$0.4282PhPQ9...ULtBs
Mar 4 05:31 PM
SAFU / SOLBuy$0.0541300.074520 SOL101.08K0.024569 SOL$0.4174PhPQ9...ULtBs
Mar 4 05:31 PM
SAFU / SOLSell$0.0540650.074449 SOL135.64K0.026035 SOL$0.5514rGigy...xAh7J
Mar 4 05:31 PM
SAFU / VNXAUBuy$0.0540510.072470 VNXAU135.64K0.023350 VNXAU$0.5494rGigy...xAh7J
Mar 4 05:31 PM
SAFU / SOLSell$0.0542550.074658 SOL3.62M0.1685 SOL$15.392vTo8...kKLMP
Mar 4 05:31 PM
SAFU / VNXAUBuy$0.0541540.072533 VNXAU3.62M0.0916 VNXAU$15.022vTo8...kKLMP
Mar 4 05:31 PM
SAFU / SOLSell$0.0542740.074679 SOL162.85K0.027620 SOL$0.6959646N7...XFWoH
Mar 4 05:31 PM
SAFU / SOLBuy$0.0541330.074525 SOL162.85K0.027369 SOL$0.6730646N7...XFWoH
Mar 4 09:42 AM
SAFU / SOLSell$0.0540000.074395 SOL238.61K0.0105 SOL$0.954228sTy...fnuqF
Mar 4 09:42 AM
SAFU / VNXAUBuy$0.0540060.072451 VNXAU238.61K0.025848 VNXAU$0.955828sTy...fnuqF
Mar 4 09:42 AM
SAFU / SOLSell$0.0542600.074681 SOL121.03K0.025666 SOL$0.51552vHbV...dUzVP
Mar 4 09:42 AM
SAFU / SOLBuy$0.0541420.074551 SOL121.03K0.025508 SOL$0.50122vHbV...dUzVP
Mar 4 09:42 AM
SAFU / SOLSell$0.0540590.074461 SOL121.89K0.025437 SOL$0.49475613t...wdpZd
Mar 4 09:42 AM
SAFU / VNXAUBuy$0.0539940.072444 VNXAU121.89K0.022978 VNXAU$0.48675613t...wdpZd
Mar 4 09:42 AM
SAFU / SOLSell$0.0542620.074683 SOL185.21K0.028672 SOL$0.7892379R7...D1QHf
Mar 4 09:42 AM
SAFU / SOLBuy$0.0541090.074515 SOL185.21K0.028363 SOL$0.7610379R7...D1QHf
Mar 4 09:42 AM
SAFU / SOLSell$0.0539950.074390 SOL122.13K0.025361 SOL$0.4878juSiP...YxRYV
Mar 4 09:42 AM
SAFU / VNXAUBuy$0.0539860.072439 VNXAU122.13K0.022978 VNXAU$0.4867juSiP...YxRYV
Mar 4 09:42 AM
SAFU / VNXAUBuy$0.0539790.072435 VNXAU64.82K0.021578 VNXAU$0.25794MGPm...PPGbf
Mar 4 09:42 AM
SAFU / SOLSell$0.0542630.074684 SOL65.56K0.023071 SOL$0.27944irNz...1cf6J
Mar 4 09:42 AM
SAFU / SOLBuy$0.0541740.074587 SOL65.56K0.023007 SOL$0.27364irNz...1cf6J
Mar 4 09:00 AM
SAFU / SOLSell$0.0540600.074525 SOL118.01K0.025340 SOL$0.4790YxYFg...gJsUj
Mar 4 09:00 AM
SAFU / VNXAUBuy$0.0539380.072431 VNXAU118.01K0.022869 VNXAU$0.4647YxYFg...gJsUj
Mar 4 08:48 AM
SAFU / SOLSell$0.0541130.074629 SOL57.88K0.022680 SOL$0.23805rESH...hjEcy
Mar 4 08:48 AM
SAFU / VNXAUBuy$0.0540670.072425 VNXAU57.88K0.021404 VNXAU$0.23545rESH...hjEcy
Mar 2 03:45 PM
SAFU / SOLSell$0.0541680.074700 SOL57.01K0.022679 SOL$0.23764Ej1z...CqHAj
Mar 2 03:45 PM
SAFU / VNXAUBuy$0.0541400.072398 VNXAU57.01K0.021368 VNXAU$0.23604Ej1z...CqHAj
Mar 1 09:09 PM
SAFU / VNXAUSell$0.0540090.072297 VNXAU27.14K0.036234 VNXAU$0.10883Tzdx...38oXL
Mar 1 09:09 PM
SAFU / VNXAUSell$0.000.00 VNXAU0.0520000.00 VNXAU$0.003Tzdx...38oXL
Mar 1 09:09 PM
SAFU / SOLBuy$0.0539540.074814 SOL27.14K0.021307 SOL$0.10733Tzdx...38oXL
Mar 1 09:09 PM
SAFU / SOLBuy$0.0578010.079497 SOL0.02110.082000 SOL$0.0616433Tzdx...38oXL
Mar 1 02:03 AM
SAFU / SOLSell$0.0541160.074676 SOL28.31K0.021324 SOL$0.1165YiNiR...wq2Sa
Mar 1 02:03 AM
SAFU / VNXAUBuy$0.0540950.072407 VNXAU28.31K0.036814 VNXAU$0.1159YiNiR...wq2Sa
Mar 1 01:52 AM
SAFU / SOLSell$0.0540890.074728 SOL56.12K0.022654 SOL$0.2295fSS1N...xdtbv
Mar 1 01:52 AM
SAFU / VNXAUBuy$0.0540510.072388 VNXAU56.12K0.021340 VNXAU$0.2274fSS1N...xdtbv
Feb 28 10:07 PM
SAFU / SOLSell$0.0540440.074781 SOL27.79K0.021329 SOL$0.11242UcCi...MPSwH
Feb 28 10:07 PM
SAFU / VNXAUBuy$0.0540150.072369 VNXAU27.79K0.036582 VNXAU$0.11162UcCi...MPSwH
Feb 28 09:58 AM
SAFU / VNXAUSell$0.0537810.072240 VNXAU109.23K0.022447 VNXAU$0.41304WVEx...U14fE
Feb 28 09:58 AM
SAFU / SOLBuy$0.0537860.074826 SOL109.23K0.025271 SOL$0.41354WVEx...U14fE
Feb 28 07:06 AM
SAFU / VNXAUSell$0.0537660.072276 VNXAU28.89K0.036574 VNXAU$0.10885K5on...tRxsb
Feb 28 07:06 AM
SAFU / VNXAUSell$0.000.00 VNXAU0.0520000.00 VNXAU$0.005K5on...tRxsb
Feb 28 07:06 AM
SAFU / SOLBuy$0.0537060.074739 SOL28.89K0.021370 SOL$0.10715K5on...tRxsb
Feb 28 07:06 AM
SAFU / SOLBuy$0.0573100.079348 SOL0.02140.082000 SOL$0.0615645K5on...tRxsb
Feb 28 06:52 AM
SAFU / VNXAUSell$0.0537770.072288 VNXAU30.00K0.036863 VNXAU$0.11332qJfe...CRmEs
Feb 28 06:52 AM
SAFU / VNXAUSell$0.000.00 VNXAU0.0520000.00 VNXAU$0.002qJfe...CRmEs
Feb 28 06:52 AM
SAFU / SOLBuy$0.0536750.074703 SOL30.00K0.021411 SOL$0.11022qJfe...CRmEs
Feb 28 06:52 AM
SAFU / SOLBuy$0.0572470.079276 SOL0.02160.082000 SOL$0.0615632qJfe...CRmEs
Feb 27 09:05 PM
SAFU / VNXAUSell$0.0538080.072323 VNXAU28.27K0.036567 VNXAU$0.107634dad...UHfXw
Feb 27 09:05 PM
SAFU / SOLBuy$0.0537640.074606 SOL28.27K0.021302 SOL$0.106434dad...UHfXw
Feb 27 06:48 AM
SAFU / VNXAUBuy$0.0539570.072413 VNXAU57.73K0.021393 VNXAU$0.2284sbfjT...g25f9
Feb 26 04:56 PM
SAFU / VNXAUSell$0.0538760.072316 VNXAU54.62K0.021265 VNXAU$0.2116284nT...E9aHu
Feb 26 04:56 PM
SAFU / SOLBuy$0.0538560.074557 SOL54.62K0.022489 SOL$0.2106284nT...E9aHu