SAFU (SAFU)
The live SAFU price today is $0.054169, with a 24-hour trading volume of $43.11. SAFU has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.054169
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.56K
- 24h Volume
- $43.11
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) VNX Gold (VNXAU)Liquidity Pools
SOL/SAFU on Pump.funVNXAU/SAFU on RaydiumSAFU/SOL on Meteora DAAM V2SAFU/VNXAU on Meteora DAAM V2Recent Transactions
- : -60429574582 SAFU for 2670473 SOL
- : 60429574582 SAFU for -1529257 VNXAU
- : -29707436502 SAFU for 1327997 SOL
- : -2 SAFU for 0 SOL
- : 29707395713 SAFU for -745264 VNXAU
- : 40791 SAFU for -2 VNXAU
- : -101075129853 SAFU for 4686784 SOL
- : 101075129853 SAFU for -4568427 SOL
- : -135641483877 SAFU for 6034472 SOL
- : 135641483877 SAFU for -3349447 VNXAU
SAFU
SAFU Price (SAFU)
| Date | Market | Type | Price (USD) | Price | SAFU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 05:45 PM | SAFU / SOL | Sell | $0.054044 | 0.074420 SOL | 60.43K | 0.022671 SOL | $0.2444 | 3wcJi...ufJ4j |
Mar 4 05:45 PM | SAFU / VNXAU | Buy | $0.054011 | 0.072531 VNXAU | 60.43K | 0.021530 VNXAU | $0.2423 | 3wcJi...ufJ4j |
Mar 4 05:33 PM | SAFU / SOL | Sell | $0.054091 | 0.074471 SOL | 29.71K | 0.021328 SOL | $0.1215 | 4oyGF...4o6uA |
Mar 4 05:33 PM | SAFU / SOL | Sell | $0.00 | 0.00 SOL | 0.052000 | 0.00 SOL | $0.00 | 4oyGF...4o6uA |
Mar 4 05:33 PM | SAFU / VNXAU | Buy | $0.054030 | 0.072509 VNXAU | 29.71K | 0.037453 VNXAU | $0.1197 | 4oyGF...4o6uA |
Mar 4 05:33 PM | SAFU / VNXAU | Buy | $0.057877 | 0.074904 VNXAU | 0.0408 | 0.082000 VNXAU | $0.063213 | 4oyGF...4o6uA |
Mar 4 05:31 PM | SAFU / SOL | Sell | $0.054237 | 0.074637 SOL | 101.08K | 0.024687 SOL | $0.4282 | PhPQ9...ULtBs |
Mar 4 05:31 PM | SAFU / SOL | Buy | $0.054130 | 0.074520 SOL | 101.08K | 0.024569 SOL | $0.4174 | PhPQ9...ULtBs |
Mar 4 05:31 PM | SAFU / SOL | Sell | $0.054065 | 0.074449 SOL | 135.64K | 0.026035 SOL | $0.5514 | rGigy...xAh7J |
Mar 4 05:31 PM | SAFU / VNXAU | Buy | $0.054051 | 0.072470 VNXAU | 135.64K | 0.023350 VNXAU | $0.5494 | rGigy...xAh7J |
Mar 4 05:31 PM | SAFU / SOL | Sell | $0.054255 | 0.074658 SOL | 3.62M | 0.1685 SOL | $15.39 | 2vTo8...kKLMP |
Mar 4 05:31 PM | SAFU / VNXAU | Buy | $0.054154 | 0.072533 VNXAU | 3.62M | 0.0916 VNXAU | $15.02 | 2vTo8...kKLMP |
Mar 4 05:31 PM | SAFU / SOL | Sell | $0.054274 | 0.074679 SOL | 162.85K | 0.027620 SOL | $0.6959 | 646N7...XFWoH |
Mar 4 05:31 PM | SAFU / SOL | Buy | $0.054133 | 0.074525 SOL | 162.85K | 0.027369 SOL | $0.6730 | 646N7...XFWoH |
Mar 4 09:42 AM | SAFU / SOL | Sell | $0.054000 | 0.074395 SOL | 238.61K | 0.0105 SOL | $0.9542 | 28sTy...fnuqF |
Mar 4 09:42 AM | SAFU / VNXAU | Buy | $0.054006 | 0.072451 VNXAU | 238.61K | 0.025848 VNXAU | $0.9558 | 28sTy...fnuqF |
Mar 4 09:42 AM | SAFU / SOL | Sell | $0.054260 | 0.074681 SOL | 121.03K | 0.025666 SOL | $0.5155 | 2vHbV...dUzVP |
Mar 4 09:42 AM | SAFU / SOL | Buy | $0.054142 | 0.074551 SOL | 121.03K | 0.025508 SOL | $0.5012 | 2vHbV...dUzVP |
Mar 4 09:42 AM | SAFU / SOL | Sell | $0.054059 | 0.074461 SOL | 121.89K | 0.025437 SOL | $0.4947 | 5613t...wdpZd |
Mar 4 09:42 AM | SAFU / VNXAU | Buy | $0.053994 | 0.072444 VNXAU | 121.89K | 0.022978 VNXAU | $0.4867 | 5613t...wdpZd |
Mar 4 09:42 AM | SAFU / SOL | Sell | $0.054262 | 0.074683 SOL | 185.21K | 0.028672 SOL | $0.7892 | 379R7...D1QHf |
Mar 4 09:42 AM | SAFU / SOL | Buy | $0.054109 | 0.074515 SOL | 185.21K | 0.028363 SOL | $0.7610 | 379R7...D1QHf |
Mar 4 09:42 AM | SAFU / SOL | Sell | $0.053995 | 0.074390 SOL | 122.13K | 0.025361 SOL | $0.4878 | juSiP...YxRYV |
Mar 4 09:42 AM | SAFU / VNXAU | Buy | $0.053986 | 0.072439 VNXAU | 122.13K | 0.022978 VNXAU | $0.4867 | juSiP...YxRYV |
Mar 4 09:42 AM | SAFU / VNXAU | Buy | $0.053979 | 0.072435 VNXAU | 64.82K | 0.021578 VNXAU | $0.2579 | 4MGPm...PPGbf |
Mar 4 09:42 AM | SAFU / SOL | Sell | $0.054263 | 0.074684 SOL | 65.56K | 0.023071 SOL | $0.2794 | 4irNz...1cf6J |
Mar 4 09:42 AM | SAFU / SOL | Buy | $0.054174 | 0.074587 SOL | 65.56K | 0.023007 SOL | $0.2736 | 4irNz...1cf6J |
Mar 4 09:00 AM | SAFU / SOL | Sell | $0.054060 | 0.074525 SOL | 118.01K | 0.025340 SOL | $0.4790 | YxYFg...gJsUj |
Mar 4 09:00 AM | SAFU / VNXAU | Buy | $0.053938 | 0.072431 VNXAU | 118.01K | 0.022869 VNXAU | $0.4647 | YxYFg...gJsUj |
Mar 4 08:48 AM | SAFU / SOL | Sell | $0.054113 | 0.074629 SOL | 57.88K | 0.022680 SOL | $0.2380 | 5rESH...hjEcy |
Mar 4 08:48 AM | SAFU / VNXAU | Buy | $0.054067 | 0.072425 VNXAU | 57.88K | 0.021404 VNXAU | $0.2354 | 5rESH...hjEcy |
Mar 2 03:45 PM | SAFU / SOL | Sell | $0.054168 | 0.074700 SOL | 57.01K | 0.022679 SOL | $0.2376 | 4Ej1z...CqHAj |
Mar 2 03:45 PM | SAFU / VNXAU | Buy | $0.054140 | 0.072398 VNXAU | 57.01K | 0.021368 VNXAU | $0.2360 | 4Ej1z...CqHAj |
Mar 1 09:09 PM | SAFU / VNXAU | Sell | $0.054009 | 0.072297 VNXAU | 27.14K | 0.036234 VNXAU | $0.1088 | 3Tzdx...38oXL |
Mar 1 09:09 PM | SAFU / VNXAU | Sell | $0.00 | 0.00 VNXAU | 0.052000 | 0.00 VNXAU | $0.00 | 3Tzdx...38oXL |
Mar 1 09:09 PM | SAFU / SOL | Buy | $0.053954 | 0.074814 SOL | 27.14K | 0.021307 SOL | $0.1073 | 3Tzdx...38oXL |
Mar 1 09:09 PM | SAFU / SOL | Buy | $0.057801 | 0.079497 SOL | 0.0211 | 0.082000 SOL | $0.061643 | 3Tzdx...38oXL |
Mar 1 02:03 AM | SAFU / SOL | Sell | $0.054116 | 0.074676 SOL | 28.31K | 0.021324 SOL | $0.1165 | YiNiR...wq2Sa |
Mar 1 02:03 AM | SAFU / VNXAU | Buy | $0.054095 | 0.072407 VNXAU | 28.31K | 0.036814 VNXAU | $0.1159 | YiNiR...wq2Sa |
Mar 1 01:52 AM | SAFU / SOL | Sell | $0.054089 | 0.074728 SOL | 56.12K | 0.022654 SOL | $0.2295 | fSS1N...xdtbv |
Mar 1 01:52 AM | SAFU / VNXAU | Buy | $0.054051 | 0.072388 VNXAU | 56.12K | 0.021340 VNXAU | $0.2274 | fSS1N...xdtbv |
Feb 28 10:07 PM | SAFU / SOL | Sell | $0.054044 | 0.074781 SOL | 27.79K | 0.021329 SOL | $0.1124 | 2UcCi...MPSwH |
Feb 28 10:07 PM | SAFU / VNXAU | Buy | $0.054015 | 0.072369 VNXAU | 27.79K | 0.036582 VNXAU | $0.1116 | 2UcCi...MPSwH |
Feb 28 09:58 AM | SAFU / VNXAU | Sell | $0.053781 | 0.072240 VNXAU | 109.23K | 0.022447 VNXAU | $0.4130 | 4WVEx...U14fE |
Feb 28 09:58 AM | SAFU / SOL | Buy | $0.053786 | 0.074826 SOL | 109.23K | 0.025271 SOL | $0.4135 | 4WVEx...U14fE |
Feb 28 07:06 AM | SAFU / VNXAU | Sell | $0.053766 | 0.072276 VNXAU | 28.89K | 0.036574 VNXAU | $0.1088 | 5K5on...tRxsb |
Feb 28 07:06 AM | SAFU / VNXAU | Sell | $0.00 | 0.00 VNXAU | 0.052000 | 0.00 VNXAU | $0.00 | 5K5on...tRxsb |
Feb 28 07:06 AM | SAFU / SOL | Buy | $0.053706 | 0.074739 SOL | 28.89K | 0.021370 SOL | $0.1071 | 5K5on...tRxsb |
Feb 28 07:06 AM | SAFU / SOL | Buy | $0.057310 | 0.079348 SOL | 0.0214 | 0.082000 SOL | $0.061564 | 5K5on...tRxsb |
Feb 28 06:52 AM | SAFU / VNXAU | Sell | $0.053777 | 0.072288 VNXAU | 30.00K | 0.036863 VNXAU | $0.1133 | 2qJfe...CRmEs |
Feb 28 06:52 AM | SAFU / VNXAU | Sell | $0.00 | 0.00 VNXAU | 0.052000 | 0.00 VNXAU | $0.00 | 2qJfe...CRmEs |
Feb 28 06:52 AM | SAFU / SOL | Buy | $0.053675 | 0.074703 SOL | 30.00K | 0.021411 SOL | $0.1102 | 2qJfe...CRmEs |
Feb 28 06:52 AM | SAFU / SOL | Buy | $0.057247 | 0.079276 SOL | 0.0216 | 0.082000 SOL | $0.061563 | 2qJfe...CRmEs |
Feb 27 09:05 PM | SAFU / VNXAU | Sell | $0.053808 | 0.072323 VNXAU | 28.27K | 0.036567 VNXAU | $0.1076 | 34dad...UHfXw |
Feb 27 09:05 PM | SAFU / SOL | Buy | $0.053764 | 0.074606 SOL | 28.27K | 0.021302 SOL | $0.1064 | 34dad...UHfXw |
Feb 27 06:48 AM | SAFU / VNXAU | Buy | $0.053957 | 0.072413 VNXAU | 57.73K | 0.021393 VNXAU | $0.2284 | sbfjT...g25f9 |
Feb 26 04:56 PM | SAFU / VNXAU | Sell | $0.053876 | 0.072316 VNXAU | 54.62K | 0.021265 VNXAU | $0.2116 | 284nT...E9aHu |
Feb 26 04:56 PM | SAFU / SOL | Buy | $0.053856 | 0.074557 SOL | 54.62K | 0.022489 SOL | $0.2106 | 284nT...E9aHu |
