28,930,657 Pools26,656,342 Tokens

Dodo (dodo)

The live Dodo price today is $0.044725, with a 24-hour trading volume of $2.60M. dodo has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.044725
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$33.33K
24h Volume
$2.60M
24h Transactions
4392

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/dodo on PumpSwap

Recent Transactions

  • : -15828503423651 dodo for 8910000000 SOL
  • : 18534744706988 dodo for -10451000000 SOL
  • : -16693418734766 dodo for 9336000000 SOL
  • : 16009868401810 dodo for -9011000000 SOL
  • : 545113485 dodo for -300000 SOL
  • : -17230820917595 dodo for 9661000000 SOL
  • : 16692237576962 dodo for -9417000000 SOL
  • : -17494641030108 dodo for 9826000000 SOL
  • : 16627343983503 dodo for -9401000000 SOL
  • : 362101075 dodo for -200000 SOL

Dodo

Dodo Price (dodo)

DateMarketTypePrice (USD)Pricedodo2nd ASSETTotalTXN
Mar 9 11:09 AM
dodo / SOLSell$0.0447210.065630 SOL15.83M8.91 SOL$747.254yu56...hvPgt
Mar 9 11:09 AM
dodo / SOLBuy$0.0447290.065639 SOL18.53M10.45 SOL$876.494yu56...hvPgt
Mar 9 11:09 AM
dodo / SOLSell$0.0446910.065593 SOL16.69M9.34 SOL$782.9863gWT...PeryF
Mar 9 11:09 AM
dodo / SOLBuy$0.0447210.065629 SOL16.01M9.01 SOL$755.7263gWT...PeryF
Mar 9 11:09 AM
dodo / SOLBuy$0.0446160.065504 SOL545.110.033000 SOL$0.02523quby...xUomr
Mar 9 11:09 AM
dodo / SOLSell$0.0447020.065607 SOL17.23M9.66 SOL$810.16sEhXT...JpRN3
Mar 9 11:09 AM
dodo / SOLBuy$0.0447310.065642 SOL16.69M9.42 SOL$789.70sEhXT...JpRN3
Mar 9 11:09 AM
dodo / SOLSell$0.0447110.065617 SOL17.49M9.83 SOL$824.004vuZr...M18He
Mar 9 11:09 AM
dodo / SOLBuy$0.0447420.065654 SOL16.63M9.40 SOL$788.364vuZr...M18He
Mar 9 11:09 AM
dodo / SOLBuy$0.0446320.065524 SOL362.100.032000 SOL$0.01685YXti...1ALTw
Mar 9 11:09 AM
dodo / SOLSell$0.0447180.065626 SOL17.06M9.60 SOL$804.8064V8z...XYwV6
Mar 9 11:09 AM
dodo / SOLBuy$0.0447480.065661 SOL16.51M9.35 SOL$783.6664V8z...XYwV6
Mar 9 11:09 AM
dodo / SOLBuy$0.0446390.065531 SOL361.600.032000 SOL$0.01682SHNG...TQBNi
Mar 9 11:09 AM
dodo / SOLSell$0.0447270.065637 SOL17.34M9.78 SOL$819.69Zx6To...MWo28
Mar 9 11:09 AM
dodo / SOLBuy$0.0447620.065679 SOL15.86M9.01 SOL$755.29Zx6To...MWo28
Mar 9 11:09 AM
dodo / SOLBuy$0.0446570.065553 SOL540.250.033000 SOL$0.0252258VV...rdSBv
Mar 9 11:09 AM
dodo / SOLSell$0.0447470.065661 SOL17.50M9.90 SOL$830.515Kfdy...Y6q8t
Mar 9 11:09 AM
dodo / SOLBuy$0.0447850.065706 SOL15.62M8.91 SOL$747.325Kfdy...Y6q8t
Mar 9 11:09 AM
dodo / SOLBuy$0.0446810.065582 SOL895.850.035000 SOL$0.04195nvTt...BKLHt
Mar 9 11:09 AM
dodo / SOLSell$0.0447670.065685 SOL16.89M9.60 SOL$805.0824pNo...7ekxd
Mar 9 11:09 AM
dodo / SOLBuy$0.0447850.065707 SOL18.04M10.29 SOL$863.1324pNo...7ekxd
Mar 9 11:09 AM
dodo / SOLBuy$0.0446650.065563 SOL719.080.034000 SOL$0.0335sQ7Tx...qXXuJ
Mar 9 11:09 AM
dodo / SOLSell$0.0447500.065665 SOL16.80M9.51 SOL$797.8323wsN...LoTUT
Mar 9 11:09 AM
dodo / SOLBuy$0.0447840.065705 SOL15.59M8.89 SOL$745.8123wsN...LoTUT
Mar 9 11:09 AM
dodo / SOLBuy$0.0446800.065581 SOL716.770.034000 SOL$0.03354SHY6...59MwZ
Mar 9 11:09 AM
dodo / SOLSell$0.0447730.065692 SOL17.82M10.14 SOL$850.553Z48d...taeVg
Mar 9 11:09 AM
dodo / SOLBuy$0.0448090.065735 SOL16.32M9.36 SOL$784.723Z48d...taeVg
Mar 9 11:09 AM
dodo / SOLBuy$0.0446990.065604 SOL535.410.033000 SOL$0.02524gXHF...fLxDw
Mar 9 11:09 AM
dodo / SOLBuy$0.0446990.065604 SOL892.350.035000 SOL$0.04195yswZ...vFx4Y
Mar 9 11:09 AM
dodo / SOLSell$0.0447850.065707 SOL16.79M9.58 SOL$803.514nsY7...W7MeU
Mar 9 11:09 AM
dodo / SOLBuy$0.0448000.065724 SOL18.47M10.57 SOL$886.614nsY7...W7MeU
Mar 9 11:09 AM
dodo / SOLSell$0.0447600.065676 SOL16.45M9.34 SOL$782.96PkHgN...1MKkc
Mar 9 11:09 AM
dodo / SOLBuy$0.0447860.065707 SOL16.42M9.37 SOL$785.56PkHgN...1MKkc
Mar 9 11:09 AM
dodo / SOLBuy$0.0446760.065576 SOL179.340.031000 SOL$0.028386JEJuP...aP5cp
Mar 9 11:09 AM
dodo / SOLSell$0.0447650.065682 SOL17.26M9.81 SOL$822.46RrmQk...WLcfJ
Mar 9 11:09 AM
dodo / SOLBuy$0.0447850.065706 SOL18.15M10.36 SOL$868.49RrmQk...WLcfJ
Mar 9 11:09 AM
dodo / SOLBuy$0.0446640.065562 SOL1.44K0.038000 SOL$0.0671Srn6R...pwzwo
Mar 9 11:09 AM
dodo / SOLSell$0.0447460.065659 SOL16.26M9.20 SOL$771.36gV6VP...ENqsY
Mar 9 11:09 AM
dodo / SOLBuy$0.0447570.065673 SOL18.47M10.48 SOL$878.64gV6VP...ENqsY
Mar 9 11:09 AM
dodo / SOLSell$0.0447220.065631 SOL17.23M9.70 SOL$813.703tFKG...XKPcJ
Mar 9 11:09 AM
dodo / SOLBuy$0.0447560.065672 SOL15.94M9.04 SOL$757.893tFKG...XKPcJ
Mar 9 11:09 AM
dodo / SOLBuy$0.0446510.065546 SOL1.44K0.038000 SOL$0.06714oE6J...YVovR
Mar 9 11:09 AM
dodo / SOLSell$0.0447360.065647 SOL16.80M9.49 SOL$795.545SHKT...JW8wW
Mar 9 11:09 AM
dodo / SOLBuy$0.0447630.065680 SOL16.53M9.39 SOL$787.325SHKT...JW8wW
Mar 9 11:08 AM
dodo / SOLSell$0.0447510.065666 SOL18.65M10.57 SOL$886.202Co3Z...abMwX
Mar 9 11:08 AM
dodo / SOLBuy$0.0447900.065713 SOL16.65M9.51 SOL$797.322Co3Z...abMwX
Mar 9 11:08 AM
dodo / SOLBuy$0.0446790.065580 SOL896.200.035000 SOL$0.04194rhP2...A5sfM
Mar 9 11:08 AM
dodo / SOLBuy$0.0446790.065580 SOL1.43K0.038000 SOL$0.06714dbSF...REAXs
Mar 9 11:08 AM
dodo / SOLSell$0.0447630.065680 SOL16.55M9.40 SOL$788.095X7La...YYaLp
Mar 9 11:08 AM
dodo / SOLBuy$0.0447750.065694 SOL18.66M10.62 SOL$890.825X7La...YYaLp
Mar 9 11:08 AM
dodo / SOLSell$0.0447360.065648 SOL16.84M9.51 SOL$797.65dUC6u...XrWBp
Mar 9 11:08 AM
dodo / SOLBuy$0.0447480.065662 SOL18.90M10.70 SOL$897.44dUC6u...XrWBp
Mar 9 11:08 AM
dodo / SOLBuy$0.0446240.065514 SOL181.380.031000 SOL$0.0283865aswt...iUpcq
Mar 9 11:08 AM
dodo / SOLSell$0.0447190.065628 SOL18.48M10.40 SOL$872.149P32a...KBZb7
Mar 9 11:08 AM
dodo / SOLBuy$0.0447500.065664 SOL17.69M10.02 SOL$840.369P32a...KBZb7
Mar 9 11:08 AM
dodo / SOLBuy$0.0446330.065525 SOL362.030.032000 SOL$0.016859FEc...zk3eS
Mar 9 11:08 AM
dodo / SOLSell$0.0447190.065627 SOL16.93M9.52 SOL$798.602MUxw...TSvDN
Mar 9 11:08 AM
dodo / SOLBuy$0.0447460.065659 SOL16.73M9.47 SOL$793.902MUxw...TSvDN
Mar 9 11:08 AM
dodo / SOLBuy$0.0446350.065527 SOL1.09K0.036000 SOL$0.05034FFGW...rV2ik
Mar 9 11:08 AM
dodo / SOLSell$0.0447170.065625 SOL16.48M9.27 SOL$777.214phkK...qZXNG
Mar 9 11:08 AM
dodo / SOLBuy$0.0447440.065657 SOL16.32M9.23 SOL$774.284phkK...qZXNG
Mar 9 11:08 AM
dodo / SOLSell$0.0447250.065634 SOL17.33M9.77 SOL$818.923A9w4...qUfAi
Mar 9 11:08 AM
dodo / SOLBuy$0.0447520.065666 SOL17.12M9.70 SOL$813.303A9w4...qUfAi
Mar 9 11:08 AM
dodo / SOLBuy$0.0446390.065531 SOL1.27K0.037000 SOL$0.05875vNcd...yx6hr
Mar 9 11:08 AM
dodo / SOLSell$0.0447240.065633 SOL16.94M9.54 SOL$800.22bvRoY...74eyf
Mar 9 11:08 AM
dodo / SOLBuy$0.0447390.065651 SOL18.60M10.51 SOL$881.23bvRoY...74eyf
Mar 9 11:08 AM
dodo / SOLBuy$0.0446170.065505 SOL1.45K0.038000 SOL$0.067141Wvt...bibJ2
Mar 9 11:08 AM
dodo / SOLSell$0.0447160.065624 SOL19.11M10.74 SOL$900.942TJkZ...mmfJv
Mar 9 11:08 AM
dodo / SOLBuy$0.0447620.065679 SOL16.00M9.09 SOL$761.982TJkZ...mmfJv
Mar 9 11:08 AM
dodo / SOLBuy$0.0446560.065552 SOL1.26K0.037000 SOL$0.0587ZaSyt...dGZgK
Mar 9 11:08 AM
dodo / SOLSell$0.0447380.065648 SOL16.11M9.10 SOL$763.393GB2o...X9aQL
Mar 9 11:08 AM
dodo / SOLBuy$0.0447670.065682 SOL15.69M8.91 SOL$747.883GB2o...X9aQL
Mar 9 11:08 AM
dodo / SOLBuy$0.0446620.065558 SOL1.44K0.038000 SOL$0.0671NKdJo...Vz2oQ
Mar 9 11:08 AM
dodo / SOLSell$0.0447470.065658 SOL16.65M9.42 SOL$790.0756utg...z3LnC
Mar 9 11:08 AM
dodo / SOLBuy$0.0447600.065674 SOL18.60M10.55 SOL$885.0356utg...z3LnC
Mar 9 11:08 AM
dodo / SOLSell$0.0447330.065641 SOL18.52M10.45 SOL$876.56412y2...HMfLZ
Mar 9 11:08 AM
dodo / SOLBuy$0.0447750.065692 SOL16.04M9.13 SOL$765.74412y2...HMfLZ
Mar 9 11:08 AM
dodo / SOLBuy$0.0446680.065564 SOL179.740.031000 SOL$0.0283895RG5J...ih5eD
Mar 9 11:08 AM
dodo / SOLSell$0.0447620.065677 SOL18.08M10.26 SOL$860.963Xygm...ryqXf
Mar 9 11:08 AM
dodo / SOLBuy$0.0447870.065706 SOL18.29M10.44 SOL$875.563Xygm...ryqXf
Mar 9 11:08 AM
dodo / SOLBuy$0.0446640.065560 SOL719.480.034000 SOL$0.0336v2yu2...UpQv9
Mar 9 11:08 AM
dodo / SOLSell$0.0447550.065668 SOL17.59M9.97 SOL$836.124rBLC...N8pFU
Mar 9 11:08 AM
dodo / SOLBuy$0.0447830.065702 SOL17.28M9.85 SOL$826.224rBLC...N8pFU
Mar 9 11:08 AM
dodo / SOLSell$0.0447610.065675 SOL17.93M10.18 SOL$853.652bKd9...e8iFx
Mar 9 11:08 AM
dodo / SOLBuy$0.0447800.065698 SOL18.90M10.77 SOL$903.402bKd9...e8iFx
Mar 9 11:08 AM
dodo / SOLBuy$0.0446540.065548 SOL1.08K0.036000 SOL$0.05033shyw...8tHGW
Mar 9 11:08 AM
dodo / SOLSell$0.0447380.065647 SOL16.50M9.32 SOL$781.764jFYx...WHfit
Mar 9 11:08 AM
dodo / SOLBuy$0.0447510.065664 SOL18.31M10.37 SOL$870.014jFYx...WHfit
Mar 9 11:08 AM
dodo / SOLSell$0.0447090.065614 SOL15.96M8.96 SOL$751.705ybwS...TCFz9
Mar 9 11:08 AM
dodo / SOLBuy$0.0447330.065642 SOL16.29M9.19 SOL$770.915ybwS...TCFz9
Mar 9 11:08 AM
dodo / SOLBuy$0.0446250.065514 SOL1.45K0.038000 SOL$0.06715g8dD...Du6aV
Mar 9 11:08 AM
dodo / SOLSell$0.0447210.065628 SOL18.48M10.40 SOL$872.164d5hJ...pyqE4
Mar 9 11:08 AM
dodo / SOLBuy$0.0447560.065669 SOL17.07M9.68 SOL$811.934d5hJ...pyqE4
Mar 9 11:08 AM
dodo / SOLSell$0.0447420.065653 SOL18.96M10.72 SOL$899.093E3K5...FMpsx
Mar 9 11:08 AM
dodo / SOLBuy$0.0447730.065689 SOL18.27M10.39 SOL$871.823E3K5...FMpsx
Mar 9 11:08 AM
dodo / SOLBuy$0.0446510.065544 SOL1.26K0.037000 SOL$0.05875eKXj...M5Fb1
Mar 9 11:08 AM
dodo / SOLSell$0.0447300.065639 SOL15.99M9.02 SOL$756.218qDMH...rb9eD
Mar 9 11:08 AM
dodo / SOLBuy$0.0447500.065663 SOL16.89M9.56 SOL$802.268qDMH...rb9eD
Mar 9 11:08 AM
dodo / SOLBuy$0.0446380.065530 SOL1.27K0.037000 SOL$0.0587fdKh4...H4maC
Mar 9 11:08 AM
dodo / SOLBuy$0.0446380.065530 SOL1.45K0.038000 SOL$0.06712VNQ8...7ZN5n