UGOROfficial (UGOR)
The live UGOROfficial price today is $0.046826, with a 24-hour trading volume of $1.94M. UGOR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.046826
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.68
- 24h Volume
- $1.94M
- 24h Transactions
- 7679
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/UGOR on PumpSwapRecent Transactions
- : -548929614840 UGOR for 5262916 SOL
- : -103070181032 UGOR for 7310503 SOL
- : -208876344162 UGOR for 28178721 SOL
- : -21046156777 UGOR for 4766263 SOL
- : -56115415894 UGOR for 14447036 SOL
- : 4748955334 UGOR for -3682000 SOL
- : 4590367001 UGOR for -3559000 SOL
- : 6271050942 UGOR for -4862000 SOL
- : -3715200584529 UGOR for 2878075501 SOL
- : 3708695244965 UGOR for -2888868402 SOL
UGOROfficial
UGOROfficial Price (UGOR)
| Date | Market | Type | Price (USD) | Price | UGOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 06:35 AM | UGOR / SOL | Sell | $0.068466 | 0.089588 SOL | 548.93K | 0.025263 SOL | $0.4647 | Zy3RP...mUbZm |
Mar 15 05:00 AM | UGOR / SOL | Sell | $0.056263 | 0.077093 SOL | 103.07K | 0.027311 SOL | $0.6455 | nrrpg...bKRjy |
Mar 15 04:13 AM | UGOR / SOL | Sell | $0.041191 | 0.061350 SOL | 208.88K | 0.0282 SOL | $2.49 | 2Gu2s...JZvvd |
Mar 15 04:08 AM | UGOR / SOL | Sell | $0.041997 | 0.062265 SOL | 21.05K | 0.024767 SOL | $0.4202 | 3h2pY...oKPht |
Mar 15 02:24 AM | UGOR / SOL | Sell | $0.042269 | 0.062575 SOL | 56.12K | 0.0144 SOL | $1.27 | FPDa9...6rTwH |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046826 | 0.067754 SOL | 4.75K | 0.023682 SOL | $0.3241 | 3pUNx...D6bAj |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046826 | 0.067754 SOL | 4.59K | 0.023559 SOL | $0.3133 | 5JdZc...pdPSu |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046825 | 0.067754 SOL | 6.27K | 0.024862 SOL | $0.4280 | 3ySCk...r15ZF |
Mar 15 12:17 AM | UGOR / SOL | Sell | $0.046820 | 0.067747 SOL | 3.72M | 2.88 SOL | $253.35 | 4RpLH...2yTyS |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046857 | 0.067790 SOL | 3.71M | 2.89 SOL | $254.30 | 4RpLH...2yTyS |
Mar 15 12:17 AM | UGOR / SOL | Sell | $0.046820 | 0.067747 SOL | 3.72M | 2.88 SOL | $253.35 | 3NCer...5T8US |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046857 | 0.067790 SOL | 3.71M | 2.89 SOL | $254.35 | 3NCer...5T8US |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046822 | 0.067753 SOL | 3.65K | 0.022830 SOL | $0.2490 | 5LayF...nwYtd |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046822 | 0.067753 SOL | 5.87K | 0.024547 SOL | $0.4001 | 23QBS...8xn1d |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046822 | 0.067753 SOL | 3.76K | 0.022913 SOL | $0.2563 | 3D8YR...np5fo |
Mar 15 12:17 AM | UGOR / SOL | Sell | $0.046816 | 0.067747 SOL | 3.72M | 2.88 SOL | $253.30 | 5ucrA...ew5uL |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046854 | 0.067789 SOL | 3.71M | 2.89 SOL | $254.32 | 5ucrA...ew5uL |
Mar 15 12:17 AM | UGOR / SOL | Sell | $0.046816 | 0.067747 SOL | 3.72M | 2.88 SOL | $253.34 | 2LBwg...siQ77 |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046854 | 0.067789 SOL | 3.71M | 2.89 SOL | $254.34 | 2LBwg...siQ77 |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046822 | 0.067753 SOL | 6.09K | 0.024721 SOL | $0.4154 | 41VhM...Ev8Xd |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046822 | 0.067753 SOL | 4.08K | 0.023161 SOL | $0.2781 | 2nfy8...6iwME |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046821 | 0.067753 SOL | 3.22K | 0.022495 SOL | $0.2195 | 56Fc4...SfFTF |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046821 | 0.067753 SOL | 4.48K | 0.023473 SOL | $0.3056 | 3j2PL...yfqdG |
Mar 15 12:17 AM | UGOR / SOL | Sell | $0.046816 | 0.067746 SOL | 3.72M | 2.88 SOL | $253.40 | 3ZWZy...PrYwf |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046853 | 0.067789 SOL | 3.71M | 2.89 SOL | $254.39 | 3ZWZy...PrYwf |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046821 | 0.067752 SOL | 1.65K | 0.021280 SOL | $0.1126 | ZK9dt...KTtxJ |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046821 | 0.067752 SOL | 4.55K | 0.023530 SOL | $0.3106 | 4A4tL...9A9Xz |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046821 | 0.067752 SOL | 5.17K | 0.024010 SOL | $0.3528 | 37kDZ...AvrGE |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046821 | 0.067752 SOL | 2.54K | 0.021970 SOL | $0.1733 | 23Tjg...7vcHQ |
Mar 15 12:17 AM | UGOR / SOL | Sell | $0.046816 | 0.067746 SOL | 3.72M | 2.88 SOL | $253.44 | 2eDve...gH8RB |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046853 | 0.067789 SOL | 3.71M | 2.89 SOL | $254.40 | 2eDve...gH8RB |
Mar 15 12:17 AM | UGOR / SOL | Sell | $0.046815 | 0.067746 SOL | 3.72M | 2.88 SOL | $253.48 | 4gCdK...F6p13 |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046853 | 0.067788 SOL | 3.71M | 2.89 SOL | $254.40 | 4gCdK...F6p13 |
Mar 15 12:17 AM | UGOR / SOL | Sell | $0.046815 | 0.067746 SOL | 3.72M | 2.88 SOL | $253.53 | 2wrBQ...TB2hV |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046853 | 0.067788 SOL | 3.71M | 2.89 SOL | $254.45 | 2wrBQ...TB2hV |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046821 | 0.067752 SOL | 3.00K | 0.022325 SOL | $0.2046 | 3cDEY...MGRkP |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046821 | 0.067752 SOL | 1.73K | 0.021344 SOL | $0.1183 | 4nN7p...2vAVN |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046821 | 0.067752 SOL | 1.91K | 0.021481 SOL | $0.1303 | 2hDK1...FNREo |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046821 | 0.067752 SOL | 5.20K | 0.024031 SOL | $0.3546 | JqDVf...vcXbF |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046821 | 0.067752 SOL | 4.64K | 0.023599 SOL | $0.3167 | 3SJ2o...VazPe |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046820 | 0.067752 SOL | 3.38K | 0.022621 SOL | $0.2306 | VHyVD...Wfkx3 |
Mar 15 12:17 AM | UGOR / SOL | Sell | $0.046815 | 0.067745 SOL | 3.72M | 2.88 SOL | $253.61 | w4ohH...6VnH1 |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046853 | 0.067788 SOL | 3.71M | 2.89 SOL | $254.46 | w4ohH...6VnH1 |
Mar 15 12:17 AM | UGOR / SOL | Sell | $0.046815 | 0.067745 SOL | 3.72M | 2.88 SOL | $253.65 | 2XZvW...Uagej |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046852 | 0.067788 SOL | 3.71M | 2.89 SOL | $254.46 | 2XZvW...Uagej |
Mar 15 12:17 AM | UGOR / SOL | Sell | $0.046815 | 0.067745 SOL | 3.72M | 2.88 SOL | $253.77 | 5PZ98...CD6DF |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046852 | 0.067788 SOL | 3.71M | 2.89 SOL | $254.50 | 5PZ98...CD6DF |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046820 | 0.067751 SOL | 1.34K | 0.021035 SOL | $0.0911 | 35X2V...cEXkR |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046820 | 0.067751 SOL | 2.80K | 0.022171 SOL | $0.1910 | 3F7Xc...nqjS9 |
Mar 15 12:17 AM | UGOR / SOL | Sell | $0.046815 | 0.067745 SOL | 3.72M | 2.88 SOL | $253.81 | 2W6QN...pVQiu |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046852 | 0.067788 SOL | 3.72M | 2.89 SOL | $254.55 | 2W6QN...pVQiu |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046820 | 0.067751 SOL | 3.24K | 0.022514 SOL | $0.2212 | 3a9YH...aKCPX |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046820 | 0.067751 SOL | 3.34K | 0.022592 SOL | $0.2281 | 2uyEq...Fdeqo |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046820 | 0.067751 SOL | 2.40K | 0.021863 SOL | $0.1639 | 5eDsB...WuZGz |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046820 | 0.067751 SOL | 3.20K | 0.022481 SOL | $0.2183 | 58hap...RuXYi |
Mar 15 12:17 AM | UGOR / SOL | Sell | $0.046814 | 0.067745 SOL | 3.73M | 2.89 SOL | $253.92 | kBY6v...aWm75 |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046852 | 0.067788 SOL | 3.72M | 2.89 SOL | $254.58 | kBY6v...aWm75 |
Mar 15 12:17 AM | UGOR / SOL | Sell | $0.046814 | 0.067745 SOL | 3.73M | 2.89 SOL | $253.98 | 4ZsnJ...MVxwm |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046852 | 0.067788 SOL | 3.72M | 2.89 SOL | $254.65 | 4ZsnJ...MVxwm |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046820 | 0.067751 SOL | 2.59K | 0.022009 SOL | $0.1768 | 23J4t...AUhP2 |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046820 | 0.067751 SOL | 3.74K | 0.022900 SOL | $0.2552 | 4vpgm...VEcLb |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046820 | 0.067751 SOL | 1.84K | 0.021425 SOL | $0.1254 | 2GuJL...K487T |
Mar 15 12:17 AM | UGOR / SOL | Sell | $0.046814 | 0.067745 SOL | 3.73M | 2.89 SOL | $254.03 | 61shd...FnZwB |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046852 | 0.067787 SOL | 3.72M | 2.89 SOL | $254.65 | 61shd...FnZwB |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046819 | 0.067751 SOL | 2.35K | 0.021824 SOL | $0.1605 | 4Jzge...oQpXA |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046819 | 0.067751 SOL | 5.10K | 0.023955 SOL | $0.3480 | KorjT...qDpAi |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046819 | 0.067751 SOL | 5.69K | 0.024410 SOL | $0.3880 | 3Zj6C...S3frv |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046819 | 0.067751 SOL | 1.82K | 0.021408 SOL | $0.1239 | 48KEK...CmH7V |
Mar 15 12:17 AM | UGOR / SOL | Sell | $0.046814 | 0.067744 SOL | 3.73M | 2.89 SOL | $254.04 | 28ZSV...9VZUE |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046851 | 0.067787 SOL | 3.72M | 2.89 SOL | $254.70 | 28ZSV...9VZUE |
Mar 15 12:17 AM | UGOR / SOL | Sell | $0.046814 | 0.067744 SOL | 3.73M | 2.89 SOL | $254.06 | iAAZE...ijUKj |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046851 | 0.067787 SOL | 3.72M | 2.90 SOL | $254.74 | iAAZE...ijUKj |
Mar 15 12:17 AM | UGOR / SOL | Sell | $0.046814 | 0.067744 SOL | 3.73M | 2.89 SOL | $254.10 | 3Ny9y...rVCoZ |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046851 | 0.067787 SOL | 3.72M | 2.90 SOL | $254.82 | 3Ny9y...rVCoZ |
Mar 15 12:17 AM | UGOR / SOL | Sell | $0.046814 | 0.067744 SOL | 3.73M | 2.89 SOL | $254.14 | 3to8u...KJNHK |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046851 | 0.067787 SOL | 3.72M | 2.90 SOL | $254.87 | 3to8u...KJNHK |
Mar 15 12:17 AM | UGOR / SOL | Sell | $0.046814 | 0.067744 SOL | 3.73M | 2.89 SOL | $254.22 | 5VQWJ...UQgoW |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046851 | 0.067787 SOL | 3.72M | 2.90 SOL | $254.91 | 5VQWJ...UQgoW |
Mar 15 12:17 AM | UGOR / SOL | Sell | $0.046813 | 0.067744 SOL | 3.73M | 2.89 SOL | $254.22 | 3wRdk...JG7GV |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046850 | 0.067787 SOL | 3.72M | 2.90 SOL | $254.94 | 3wRdk...JG7GV |
Mar 15 12:17 AM | UGOR / SOL | Sell | $0.046813 | 0.067744 SOL | 3.73M | 2.89 SOL | $254.27 | 3V1Cd...1m6Q2 |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046850 | 0.067787 SOL | 3.72M | 2.90 SOL | $255.03 | 3V1Cd...1m6Q2 |
Mar 15 12:17 AM | UGOR / SOL | Sell | $0.046813 | 0.067744 SOL | 3.73M | 2.89 SOL | $254.28 | SzK5p...Le6Eo |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046850 | 0.067787 SOL | 3.72M | 2.90 SOL | $255.08 | SzK5p...Le6Eo |
Mar 15 12:17 AM | UGOR / SOL | Sell | $0.046813 | 0.067744 SOL | 3.73M | 2.89 SOL | $254.28 | 5ruQd...Ptbem |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046850 | 0.067787 SOL | 3.73M | 2.90 SOL | $255.19 | 5ruQd...Ptbem |
Mar 15 12:17 AM | UGOR / SOL | Sell | $0.046813 | 0.067744 SOL | 3.73M | 2.89 SOL | $254.33 | 2HS27...mSB7b |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046850 | 0.067787 SOL | 3.73M | 2.90 SOL | $255.24 | 2HS27...mSB7b |
Mar 15 12:17 AM | UGOR / SOL | Sell | $0.046813 | 0.067744 SOL | 3.73M | 2.89 SOL | $254.34 | 2fJGb...YfjMr |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046850 | 0.067787 SOL | 3.73M | 2.90 SOL | $255.36 | 2fJGb...YfjMr |
Mar 15 12:17 AM | UGOR / SOL | Sell | $0.046812 | 0.067744 SOL | 3.73M | 2.89 SOL | $254.34 | 24fUa...EvFpz |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046850 | 0.067787 SOL | 3.73M | 2.90 SOL | $255.41 | 24fUa...EvFpz |
Mar 15 12:17 AM | UGOR / SOL | Sell | $0.046812 | 0.067744 SOL | 3.73M | 2.89 SOL | $254.38 | 5AjXB...ZhgNb |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046850 | 0.067787 SOL | 3.73M | 2.90 SOL | $255.46 | 5AjXB...ZhgNb |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046818 | 0.067750 SOL | 4.65K | 0.023602 SOL | $0.3169 | 3LZz6...q49UK |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046817 | 0.067750 SOL | 5.84K | 0.024529 SOL | $0.3984 | 4SfL8...241GW |
Mar 15 12:17 AM | UGOR / SOL | Sell | $0.046812 | 0.067744 SOL | 3.74M | 2.89 SOL | $254.43 | 5vXru...7h6hC |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046850 | 0.067786 SOL | 3.73M | 2.90 SOL | $255.48 | 5vXru...7h6hC |
Mar 15 12:17 AM | UGOR / SOL | Sell | $0.046812 | 0.067743 SOL | 3.74M | 2.89 SOL | $254.47 | 5bMqB...aSZgT |
Mar 15 12:17 AM | UGOR / SOL | Buy | $0.046850 | 0.067786 SOL | 3.73M | 2.90 SOL | $255.50 | 5bMqB...aSZgT |
