GASINU (GASINU)
The live GASINU price today is $0.047458, with a 24-hour trading volume of $5.51. GASINU has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.047458
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $71.05K
- 24h Volume
- $5.51
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
GASINU/SOL on Meteora DBCGASINU/SOL on Meteora DAAM V2Recent Transactions
- : -33407138321772 GASINU for 48586 SOL
- : -518503208011215 GASINU for 1746942 SOL
- : -49205702503713 GASINU for 420160 SOL
- : 33407138321772 GASINU for -297000 SOL
- : -40259211139401 GASINU for 363907 SOL
- : -60491731661044 GASINU for 728798 SOL
- : 89464913643114 GASINU for -1000000 SOL
- : -60491731661044 GASINU for 615681 SOL
- : 4199178470690 GASINU for -50000 SOL
- : 8725893763786 GASINU for -100000 SOL
GASINU
GASINU Price (GASINU)
| Date | Market | Type | Price (USD) | Price | GASINU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:39 PM | GASINU / SOL | Sell | $0.091244 | 0.0111455 SOL | 33.41M | 0.044859 SOL | $0.024156 | 41L3N...zZmi1 |
Mar 9 03:43 PM | GASINU / SOL | Sell | $0.092858 | 0.0113370 SOL | 518.50M | 0.021747 SOL | $0.1481 | 3Hiaz...kRXD7 |
Mar 9 09:51 AM | GASINU / SOL | Sell | $0.097195 | 0.0118539 SOL | 49.21M | 0.034202 SOL | $0.0354 | FvQ74...kN1Vq |
Mar 9 09:08 AM | GASINU / SOL | Buy | $0.097423 | 0.0118891 SOL | 33.41M | 0.032970 SOL | $0.0248 | PL71x...MFypF |
Mar 9 09:08 AM | GASINU / SOL | Sell | $0.097547 | 0.0119040 SOL | 40.26M | 0.033640 SOL | $0.0304 | 4Rm2Z...zsW1S |
Mar 9 09:08 AM | GASINU / SOL | Sell | $0.081006 | 0.0101205 SOL | 60.49M | 0.037288 SOL | $0.0608 | 2z3kU...RUKve |
Mar 9 09:08 AM | GASINU / SOL | Buy | $0.099332 | 0.0101118 SOL | 89.46M | 0.021000 SOL | $0.0835 | 3K14j...ytr4W |
Mar 9 09:08 AM | GASINU / SOL | Sell | $0.098498 | 0.0101018 SOL | 60.49M | 0.036157 SOL | $0.0514 | 5X8HY...ZD1Cq |
Mar 9 09:08 AM | GASINU / SOL | Buy | $0.099941 | 0.0101191 SOL | 4.20M | 0.045000 SOL | $0.024175 | zN74K...aBPyZ |
Mar 9 09:08 AM | GASINU / SOL | Buy | $0.099568 | 0.0101147 SOL | 8.73M | 0.031000 SOL | $0.028349 | 129vi...vt3V8 |
Mar 9 09:08 AM | GASINU / SOL | Buy | $0.096901 | 0.0118266 SOL | 120.98M | 0.021000 SOL | $0.0835 | 4MMPP...1YJFg |
Mar 9 09:08 AM | GASINU / SOL | Buy | $0.092416 | 0.0112893 SOL | 518.50M | 0.021500 SOL | $0.1252 | 2SerL...oj9AC |
Mar 9 09:08 AM | GASINU / SOL | Sell | $0.061113 | 0.081333 SOL | 983.80M | 1.31 SOL | $109.44 | 3aZR5...nbrot |
Mar 9 09:05 AM | GASINU / SOL | Sell | $0.049657 | 0.051156 SOL | 4.53K | 0.025233 SOL | $0.4372 | 5jdjT...ufzXD |
Mar 9 09:04 AM | GASINU / SOL | Buy | $0.049235 | 0.051105 SOL | 4.53K | 0.025000 SOL | $0.4181 | 26BJx...6jQku |
Mar 9 09:04 AM | GASINU / SOL | Sell | $0.049185 | 0.051099 SOL | 6.94K | 0.027620 SOL | $0.6373 | aTCrV...6NUro |
Mar 9 08:58 AM | GASINU / SOL | Sell | $0.046640 | 0.067930 SOL | 33.66K | 0.0267 SOL | $2.24 | 4FukJ...KDj7b |
Mar 9 08:55 AM | GASINU / SOL | Sell | $0.045597 | 0.066685 SOL | 16.79K | 0.0112 SOL | $0.9398 | 3rMPu...RX6JA |
Mar 9 08:53 AM | GASINU / SOL | Buy | $0.044993 | 0.065963 SOL | 16.79K | 0.0100 SOL | $0.8383 | 3E7sK...dMpde |
