29,256,858 Pools26,988,631 Tokens

Life if we all just held (LifeDegen)

The live Life if we all just held price today is $0.045043, with a 24-hour trading volume of $2.42M. LifeDegen has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.045043
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.028572
24h Volume
$2.42M
24h Transactions
5083

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/LifeDegen on PumpSwap

Recent Transactions

  • : 63002168455 LifeDegen for -5000 SOL
  • : -14966962202544 LifeDegen for 8524007275 SOL
  • : 16348640808674 LifeDegen for -9344224304 SOL
  • : -15369512202106 LifeDegen for 8724010929 SOL
  • : 14310949662227 LifeDegen for -8179152864 SOL
  • : -15599937496512 LifeDegen for 8882195459 SOL
  • : 15496535267123 LifeDegen for -8872675886 SOL
  • : -14491908175044 LifeDegen for 8239979046 SOL
  • : 15600419511765 LifeDegen for -8905321989 SOL
  • : -15922505364846 LifeDegen for 9042747535 SOL

Life if we all just held

Life if we all just held Price (LifeDegen)

DateMarketTypePrice (USD)PriceLifeDegen2nd ASSETTotalTXN
Mar 13 12:25 AM
LifeDegen / SOLBuy$0.0871370.0107937 SOL63.00K0.055000 SOL$0.0344965aThy...RaVGJ
Mar 13 12:20 AM
LifeDegen / SOLSell$0.0450340.065696 SOL14.97M8.52 SOL$753.325M3AB...Kqzkb
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0450520.065716 SOL16.35M9.34 SOL$825.815M3AB...Kqzkb
Mar 13 12:20 AM
LifeDegen / SOLSell$0.0450170.065677 SOL15.37M8.72 SOL$771.03d5Qbv...YtRoq
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0450520.065716 SOL14.31M8.18 SOL$722.88d5Qbv...YtRoq
Mar 13 12:20 AM
LifeDegen / SOLSell$0.0450330.065694 SOL15.60M8.88 SOL$785.014Si49...ueXGc
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0450610.065726 SOL15.50M8.87 SOL$784.174Si49...ueXGc
Mar 13 12:20 AM
LifeDegen / SOLSell$0.0450260.065686 SOL14.49M8.24 SOL$728.2566pDR...VHnW8
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0450460.065709 SOL15.60M8.91 SOL$787.0566pDR...VHnW8
Mar 13 12:20 AM
LifeDegen / SOLSell$0.0450200.065680 SOL15.92M9.04 SOL$799.204ikxz...y2fQB
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0450560.065720 SOL14.69M8.40 SOL$742.734ikxz...y2fQB
Mar 13 12:20 AM
LifeDegen / SOLSell$0.0450400.065703 SOL16.48M9.40 SOL$830.413CPyd...cc4ME
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0450760.065744 SOL15.17M8.71 SOL$770.163CPyd...cc4ME
Mar 13 12:20 AM
LifeDegen / SOLSell$0.0450500.065713 SOL15.37M8.78 SOL$776.273or6e...t2TMU
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0450800.065748 SOL14.98M8.61 SOL$760.873or6e...t2TMU
Mar 13 12:20 AM
LifeDegen / SOLSell$0.0450510.065716 SOL15.06M8.61 SOL$760.555HUsy...kRn7o
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0450700.065738 SOL16.26M9.33 SOL$824.045HUsy...kRn7o
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0449580.065611 SOL62.15K0.0349 SOL$3.083ZsFT...MW5vp
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0449560.065610 SOL113.56K0.0637 SOL$5.635A6XM...Rxb4Y
Mar 13 12:20 AM
LifeDegen / SOLSell$0.0450350.065699 SOL15.70M8.95 SOL$790.69Rzh3e...KbjdZ
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0450600.065727 SOL16.18M9.26 SOL$818.38Rzh3e...KbjdZ
Mar 13 12:20 AM
LifeDegen / SOLSell$0.0450290.065692 SOL15.85M9.02 SOL$796.89e4yEP...HaVX6
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0450670.065735 SOL14.36M8.24 SOL$727.67e4yEP...HaVX6
Mar 13 12:20 AM
LifeDegen / SOLSell$0.0450450.065710 SOL15.29M8.73 SOL$771.124hENs...UaFvQ
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0450730.065742 SOL15.22M8.74 SOL$771.914hENs...UaFvQ
Mar 13 12:20 AM
LifeDegen / SOLSell$0.0450490.065715 SOL15.83M9.04 SOL$799.113T7Aq...tkZpz
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0450820.065753 SOL15.01M8.64 SOL$762.913T7Aq...tkZpz
Mar 13 12:20 AM
LifeDegen / SOLSell$0.0450530.065719 SOL14.85M8.49 SOL$750.497oneL...RA1RP
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0450780.065748 SOL15.18M8.73 SOL$770.887oneL...RA1RP
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0449730.065629 SOL2.81K0.021582 SOL$0.1398PuezN...vUou2
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0449730.065629 SOL93.73K0.0528 SOL$4.664QYXC...8yjbW
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0449720.065628 SOL5.70K0.023205 SOL$0.28313JtvT...wNweh
Mar 13 12:20 AM
LifeDegen / SOLSell$0.0450550.065722 SOL16.15M9.24 SOL$816.213EPqU...CZxpp
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0450870.065757 SOL15.62M8.99 SOL$794.573EPqU...CZxpp
Mar 13 12:20 AM
LifeDegen / SOLSell$0.0450530.065719 SOL14.84M8.49 SOL$749.623uPg9...bA4rP
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0450760.065746 SOL15.45M8.87 SOL$784.003uPg9...bA4rP
Mar 13 12:20 AM
LifeDegen / SOLSell$0.0450410.065706 SOL14.47M8.25 SOL$729.284Mf4d...4FoCP
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0450700.065738 SOL14.33M8.22 SOL$726.394Mf4d...4FoCP
Mar 13 12:20 AM
LifeDegen / SOLSell$0.0450530.065719 SOL15.95M9.12 SOL$805.8555NEe...YLMJz
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0450770.065747 SOL16.42M9.44 SOL$833.7355NEe...YLMJz
Mar 13 12:20 AM
LifeDegen / SOLSell$0.0450410.065703 SOL14.86M8.47 SOL$749.042rUic...Yvp8d
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0450590.065723 SOL16.20M9.27 SOL$819.362rUic...Yvp8d
Mar 13 12:20 AM
LifeDegen / SOLSell$0.0450210.065680 SOL14.68M8.34 SOL$737.004h9GA...mfhA7
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0450380.065699 SOL16.14M9.20 SOL$812.884h9GA...mfhA7
Mar 13 12:20 AM
LifeDegen / SOLSell$0.0450120.065670 SOL16.43M9.31 SOL$823.212iC6m...91LZ2
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0450430.065704 SOL16.01M9.13 SOL$807.012iC6m...91LZ2
Mar 13 12:20 AM
LifeDegen / SOLSell$0.0450160.065674 SOL16.16M9.17 SOL$810.353w3bz...4MaET
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0450430.065705 SOL16.09M9.18 SOL$811.473w3bz...4MaET
Mar 13 12:20 AM
LifeDegen / SOLSell$0.0450090.065666 SOL15.19M8.60 SOL$760.582xEvY...FghRX
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0450310.065691 SOL15.99M9.10 SOL$804.292xEvY...FghRX
Mar 13 12:20 AM
LifeDegen / SOLSell$0.0449960.065652 SOL14.98M8.46 SOL$748.152ZqdM...7ws94
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0450240.065683 SOL14.89M8.46 SOL$747.852ZqdM...7ws94
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0449210.065568 SOL144.24K0.0803 SOL$7.102YYWT...vzf7V
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0449200.065566 SOL26.80K0.0149 SOL$1.32UvXDN...gG3or
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0449190.065565 SOL155.10K0.0863 SOL$7.635bBZf...MuS7i
Mar 13 12:20 AM
LifeDegen / SOLSell$0.0450020.065659 SOL16.52M9.35 SOL$826.162W11G...ZUnLt
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0450430.065705 SOL14.55M8.30 SOL$733.492W11G...ZUnLt
Mar 13 12:20 AM
LifeDegen / SOLSell$0.0450180.065677 SOL15.00M8.51 SOL$752.434uVnF...KzCau
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0450380.065699 SOL16.14M9.20 SOL$813.094uVnF...KzCau
Mar 13 12:20 AM
LifeDegen / SOLSell$0.0450040.065661 SOL15.27M8.64 SOL$763.945rUCx...7ZpRV
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0450250.065685 SOL16.09M9.15 SOL$808.535rUCx...7ZpRV
Mar 13 12:20 AM
LifeDegen / SOLSell$0.0449980.065654 SOL16.13M9.12 SOL$806.084oDAv...Z7yn3
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0450380.065700 SOL14.21M8.10 SOL$716.064oDAv...Z7yn3
Mar 13 12:20 AM
LifeDegen / SOLSell$0.0450190.065682 SOL15.98M9.08 SOL$801.802Dkug...nM64S
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0450520.065720 SOL15.08M8.62 SOL$761.722Dkug...nM64S
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0449490.065603 SOL3.89K0.022177 SOL$0.1923BkLPv...xahUq
Mar 13 12:20 AM
LifeDegen / SOLSell$0.0450310.065696 SOL16.05M9.14 SOL$807.485CpDd...9hiTf
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0450560.065723 SOL16.48M9.43 SOL$832.955CpDd...9hiTf
Mar 13 12:20 AM
LifeDegen / SOLSell$0.0450180.065680 SOL15.03M8.54 SOL$754.04PjeNs...bUsMW
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0450420.065708 SOL15.43M8.81 SOL$778.10PjeNs...bUsMW
Mar 13 12:20 AM
LifeDegen / SOLSell$0.0450200.065683 SOL16.24M9.23 SOL$815.344uUix...Lieev
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0450490.065716 SOL15.95M9.12 SOL$805.484uUix...Lieev
Mar 13 12:20 AM
LifeDegen / SOLSell$0.0450150.065677 SOL15.02M8.53 SOL$753.165T9Yr...pzccy
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0450420.065708 SOL15.01M8.57 SOL$756.935T9Yr...pzccy
Mar 13 12:20 AM
LifeDegen / SOLSell$0.0450160.065685 SOL16.18M9.20 SOL$811.795kksp...M7dWQ
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0450440.065717 SOL16.12M9.22 SOL$813.095kksp...M7dWQ
Mar 13 12:20 AM
LifeDegen / SOLSell$0.0450050.065672 SOL14.49M8.22 SOL$725.173wgQf...YcrvP
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0450260.065696 SOL15.44M8.80 SOL$776.043wgQf...YcrvP
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0449200.065576 SOL97.86K0.0546 SOL$4.813d3La...eZZFd
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0449180.065574 SOL123.44K0.0688 SOL$6.072T5H2...v36Up
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0449180.065573 SOL2.04K0.021137 SOL$0.10035bpc3...nXdmZ
Mar 13 12:20 AM
LifeDegen / SOLSell$0.0450000.065667 SOL16.26M9.21 SOL$812.91QkkHS...NKJC6
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0450290.065699 SOL16.13M9.19 SOL$810.79QkkHS...NKJC6
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0449180.065574 SOL111.37K0.0621 SOL$5.482aSko...34h9R
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0449170.065573 SOL3.96K0.022206 SOL$0.19463Yy5K...RJMdZ
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0449170.065573 SOL5.25K0.022926 SOL$0.2582KUYqq...5yY7A
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0449160.065572 SOL92.85K0.0517 SOL$4.565K8VT...6er6d
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0449160.065571 SOL3.09K0.021724 SOL$0.15212rEAB...mh8ET
Mar 13 12:20 AM
LifeDegen / SOLSell$0.0450000.065666 SOL16.40M9.29 SOL$819.622Pyzw...RpxKW
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0450320.065703 SOL15.63M8.91 SOL$786.502Pyzw...RpxKW
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0449250.065582 SOL22.02K0.0123 SOL$1.08577rj...KW4NK
Mar 13 12:20 AM
LifeDegen / SOLSell$0.0450110.065678 SOL16.51M9.37 SOL$827.265wwGa...NETrE
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0450410.065712 SOL16.14M9.22 SOL$813.595wwGa...NETrE
Mar 13 12:20 AM
LifeDegen / SOLSell$0.0450050.065671 SOL14.99M8.50 SOL$749.993ptdn...11Lse
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0450230.065691 SOL16.39M9.33 SOL$823.223ptdn...11Lse
Mar 13 12:20 AM
LifeDegen / SOLSell$0.0449960.065660 SOL16.49M9.33 SOL$823.784aCiP...j4EVC
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0450330.065703 SOL14.97M8.53 SOL$753.174aCiP...j4EVC
Mar 13 12:20 AM
LifeDegen / SOLSell$0.0450110.065678 SOL15.85M9.00 SOL$794.45s8Rzc...Fwz34
Mar 13 12:20 AM
LifeDegen / SOLBuy$0.0450420.065713 SOL15.38M8.79 SOL$775.55s8Rzc...Fwz34
Mar 13 12:20 AM
LifeDegen / SOLSell$0.0450130.065677 SOL14.80M8.40 SOL$741.78MmGgL...hAPd2