28,953,245 Pools26,677,998 Tokens
AxxeroLzcpaCEdY2oV8MbYwzPnCvfhVhkGwUqk67EVRY/c
All chainsSolana
Related TokensRelated
FapcoinFapcoin

Avatard (AVATARD)

The live Avatard price today is $0.052942, with a 24-hour trading volume of $3.35. AVATARD has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052942
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.68K
24h Volume
$3.35
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Fapcoin (Fapcoin)

Liquidity Pools

Fapcoin/AVATARD on Raydium

Recent Transactions

  • : -174346656535 AVATARD for 321957216 Fapcoin
  • : -174408906273 AVATARD for 327319060 Fapcoin
  • : -174471189356 AVATARD for 332816018 Fapcoin
  • : -284796378700 AVATARD for 555182741 Fapcoin
  • : -318954379070 AVATARD for 639969115 Fapcoin
  • : 182112682197 AVATARD for -369632963 Fapcoin
  • : 183844061227 AVATARD for -366626801 Fapcoin
  • : 183930005724 AVATARD for -360413022 Fapcoin
  • : 187189392674 AVATARD for -360413022 Fapcoin
  • : -306913429504 AVATARD for 591321880 Fapcoin

Avatard

Avatard Price (AVATARD)

DateMarketTypePrice (USD)PriceAVATARD2nd ASSETTotalTXN
Mar 10 02:58 AM
AVATARD / FapcoinSell$0.0529420.021847 Fapcoin174.35K321.96 Fapcoin$0.512929ihM...tkyh9
Mar 10 02:56 AM
AVATARD / FapcoinSell$0.0529280.021877 Fapcoin174.41K327.32 Fapcoin$0.51063eC52...PLaKL
Mar 10 02:55 AM
AVATARD / FapcoinSell$0.0529190.021908 Fapcoin174.47K332.82 Fapcoin$0.50934VPLg...BRuzB
Mar 10 02:54 AM
AVATARD / FapcoinSell$0.0529690.021950 Fapcoin284.80K555.18 Fapcoin$0.8455CfZJb...PyaAt
Mar 10 02:51 AM
AVATARD / FapcoinSell$0.0530530.022007 Fapcoin318.95K639.97 Fapcoin$0.9736p47LC...B8Fww
Mar 7 03:15 PM
AVATARD / FapcoinBuy$0.0527620.022030 Fapcoin182.11K369.63 Fapcoin$0.50294nJmW...5VHC8
Mar 7 03:12 PM
AVATARD / FapcoinBuy$0.0527810.021995 Fapcoin183.84K366.63 Fapcoin$0.51118czbi...F1ccu
Mar 7 11:22 AM
AVATARD / FapcoinBuy$0.0527580.021960 Fapcoin183.93K360.41 Fapcoin$0.5072fs4YA...88LGf
Mar 7 11:22 AM
AVATARD / FapcoinBuy$0.0527100.021926 Fapcoin187.19K360.41 Fapcoin$0.5072mti8x...bkxCR
Mar 6 10:11 PM
AVATARD / FapcoinSell$0.0529530.021927 Fapcoin306.91K591.32 Fapcoin$0.906221jzU...7Jtks
Mar 6 09:39 PM
AVATARD / FapcoinSell$0.0529830.021998 Fapcoin453.05K905.08 Fapcoin$1.35wRti6...zFatH
Mar 6 09:07 PM
AVATARD / FapcoinSell$0.0529640.022076 Fapcoin332.90K690.84 Fapcoin$0.98665WabR...r7ARm
Mar 6 08:58 PM
AVATARD / FapcoinSell$0.0529750.022154 Fapcoin418.24K900.77 Fapcoin$1.243NruG...VG9vC
Mar 6 05:02 PM
AVATARD / FapcoinBuy$0.0526910.022181 Fapcoin272.56K594.20 Fapcoin$0.73345DuFj...Ucm2r
Mar 6 04:11 PM
AVATARD / FapcoinBuy$0.0527620.022111 Fapcoin380.50K803.02 Fapcoin$1.0542JFx...LA7yj
Mar 6 02:32 PM
AVATARD / FapcoinBuy$0.0528070.022012 Fapcoin610.80K1.23K Fapcoin$1.715ydoW...UWuMQ
Mar 6 01:34 PM
AVATARD / FapcoinBuy$0.0527990.021916 Fapcoin409.03K783.55 Fapcoin$1.1429bkS...6UcAh
Mar 6 03:16 AM
AVATARD / FapcoinSell$0.0531290.021910 Fapcoin444.86K849.37 Fapcoin$1.392ZguU...1yFjD
Mar 5 11:44 AM
AVATARD / FapcoinSell$0.0532120.021985 Fapcoin372.77K739.82 Fapcoin$1.202Vmz9...X4GDv
Mar 5 12:02 AM
AVATARD / FapcoinSell$0.0523810.022066 Fapcoin453.67K937.11 Fapcoin$1.084wymN...6B6Yp
Mar 4 09:57 PM
AVATARD / FapcoinSell$0.0524880.022159 Fapcoin438.87K947.36 Fapcoin$1.09GnUB2...V6zQc
Mar 4 09:08 PM
AVATARD / FapcoinSell$0.0526020.022258 Fapcoin451.84K1.02K Fapcoin$1.184tFkj...6BoyU
Mar 4 06:27 PM
AVATARD / FapcoinSell$0.0527250.022364 Fapcoin436.56K1.03K Fapcoin$1.1998LjQ...5jaSG
Mar 4 04:59 AM
AVATARD / FapcoinSell$0.0530070.022467 Fapcoin365.53K901.43 Fapcoin$1.105A9zJ...WNBbR
Mar 4 12:51 AM
AVATARD / FapcoinSell$0.0529760.022562 Fapcoin341.05K873.65 Fapcoin$1.014fpeH...KQn98
Mar 3 09:56 PM
AVATARD / FapcoinSell$0.0529890.022675 Fapcoin442.63K1.18K Fapcoin$1.322v1qM...yZs6Z
Mar 3 09:37 PM
AVATARD / FapcoinSell$0.0530090.022804 Fapcoin398.03K1.12K Fapcoin$1.20qDQXe...fQYyd
Mar 3 05:19 AM
AVATARD / FapcoinSell$0.0530520.022924 Fapcoin328.05K959.02 Fapcoin$1.002abtq...LzhTr
Fapcoin/AVATARD on Raydium