Stare Dog

Stare Dog Price (STARE)

Date	Market	Type	Price (USD)	Price	STARE	2nd ASSET	Total	TXN
Mar 15 08:06 AM	STARE / SOL	Sell	$0.0₉2846	0.0₁₁3225 SOL	704.98M	0.0₂2273 SOL	$0.2006	4ucKV...ea12u
Mar 15 05:55 AM	STARE / SOL	Buy	$0.0₈1057	0.0₁₀1195 SOL	3.35M	0.0₄4000 SOL	$0.0₂3537	3bHQM...FTS8a
Mar 15 05:55 AM	STARE / SOL	Buy	$0.0₉7022	0.0₁₁7943 SOL	125.90M	0.0₂1000 SOL	$0.0884	nNxgf...1snQf
Mar 15 05:55 AM	STARE / SOL	Buy	$0.0₉2439	0.0₁₁2758 SOL	362.61M	0.0₂1000 SOL	$0.0884	JcFbz...aauAM
Mar 15 05:55 AM	STARE / SOL	Sell	$0.0₉1747	0.0₁₁1976 SOL	211.08M	0.0₃4170 SOL	$0.0369	38GkT...rSX9D
Mar 15 05:12 AM	STARE / SOL	Sell	$0.0₉2395	0.0₁₁2718 SOL	47.11K	0.0₆1280 SOL	$0.0₄1129	4enV1...DJH12
Mar 15 05:12 AM	STARE / SOL	Sell	$0.0₉2839	0.0₁₁3222 SOL	78.57M	0.0₃2532 SOL	$0.0223	5PQbU...A7pu3
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₉3588	0.0₁₁4071 SOL	33.67M	0.0₃1371 SOL	$0.0121	4d2md...gyzRC
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₉6515	0.0₁₁7392 SOL	172.70M	0.0₂1277 SOL	$0.1125	5h2yx...N1oKm
Mar 15 05:11 AM	STARE / SOL	Buy	$0.0₉7497	0.0₁₁8506 SOL	117.58M	0.0₂1000 SOL	$0.0881	5vgCS...29BRb
Mar 15 05:11 AM	STARE / SOL	Buy	$0.0₉3926	0.0₁₁4455 SOL	112.25M	0.0₃5000 SOL	$0.0441	45dPp...FtvFt
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₉4459	0.0₁₁5059 SOL	157.28M	0.0₃7957 SOL	$0.0701	24yNZ...zDqGw
Mar 15 05:11 AM	STARE / SOL	Buy	$0.0₉6489	0.0₁₁7363 SOL	6.79M	0.0₄5000 SOL	$0.0₂4407	5m6yE...LQyuv
Mar 15 05:11 AM	STARE / SOL	Buy	$0.0₉6092	0.0₁₁6911 SOL	14.47M	0.0₃1000 SOL	$0.0₂8814	5iR7a...th6r3
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₈1108	0.0₁₀1257 SOL	164.48M	0.0₂2067 SOL	$0.1821	3r66V...fCSB5
Mar 15 05:11 AM	STARE / SOL	Buy	$0.0₈2081	0.0₁₀2361 SOL	2.54M	0.0₄6000 SOL	$0.0₂5289	2kyPK...ztr2T
Mar 15 05:11 AM	STARE / SOL	Buy	$0.0₈1337	0.0₁₀1517 SOL	98.90M	0.0₂1500 SOL	$0.1322	518Qg...AH4Te
Mar 15 05:11 AM	STARE / SOL	Buy	$0.0₉5604	0.0₁₁6358 SOL	157.28M	0.0₂1000 SOL	$0.0881	3AD7J...Yx2m3
Mar 15 05:11 AM	STARE / SOL	Buy	$0.0₉1608	0.0₁₁1824 SOL	548.26M	0.0₂1000 SOL	$0.0881	5rzJA...HuzyP
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₆1930	0.0₈2189 SOL	990.00M	2.17 SOL	$190.99	23gN9...YvKRU
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5204	0.0₅5904 SOL	276.94	0.0₂1635 SOL	$0.1441	5NfJ7...7u6Cp
Mar 15 05:11 AM	STARE / SOL	Buy	$0.0₃5109	0.0₅5797 SOL	75.52K	0.4377 SOL	$38.58	5rsa8...iX6EY
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5108	0.0₅5795 SOL	81.64K	0.4731 SOL	$41.69	J1CDG...Vp1ay
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5258	0.0₅5966 SOL	25.57K	0.1525 SOL	$13.44	3WPZA...aE8p8
Mar 15 05:11 AM	STARE / SOL	Buy	$0.0₃5272	0.0₅5982 SOL	23.03K	0.1377 SOL	$12.14	hkn9E...JbcuS
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5355	0.0₅6076 SOL	86.74K	0.5270 SOL	$46.45	2Z1P3...zA1HD
Mar 15 05:11 AM	STARE / SOL	Buy	$0.0₃5482	0.0₅6220 SOL	9.44K	0.0587 SOL	$5.17	k4ucf...wH9vC
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5458	0.0₅6192 SOL	926.89	0.0₂5740 SOL	$0.5058	3CHYc...tjcbg
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5459	0.0₅6194 SOL	44.16	0.0₃2736 SOL	$0.0241	4vW8K...mYce1
Mar 15 05:11 AM	STARE / SOL	Buy	$0.0₃5399	0.0₅6126 SOL	47.11K	0.2885 SOL	$25.43	2Mei9...aKudp
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5413	0.0₅6141 SOL	63.31K	0.3888 SOL	$34.26	2vp3U...Saf9c
Mar 15 05:11 AM	STARE / SOL	Buy	$0.0₃5508	0.0₅6249 SOL	7.62K	0.0476 SOL	$4.20	43kqj...nG5FY
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5539	0.0₅6284 SOL	34.42K	0.2163 SOL	$19.06	3FkAx...QZiF9
Mar 15 05:11 AM	STARE / SOL	Buy	$0.0₃5507	0.0₅6248 SOL	62.46K	0.3902 SOL	$34.39	4UZuU...b2RD8
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5418	0.0₅6147 SOL	11.76K	0.0723 SOL	$6.37	2coWF...2RpbZ
Mar 15 05:11 AM	STARE / SOL	Buy	$0.0₃5445	0.0₅6177 SOL	1.25K	0.0₂7742 SOL	$0.6823	3wgbL...rR2PL
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5432	0.0₅6163 SOL	177.13	0.0₂1092 SOL	$0.0962	2wy6C...T7b7H
Mar 15 05:11 AM	STARE / SOL	Buy	$0.0₃5379	0.0₅6103 SOL	43.08K	0.2629 SOL	$23.17	c36fN...gFLK5
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5307	0.0₅6021 SOL	1.72K	0.0103 SOL	$0.9117	61WT6...UC5CG
Mar 15 05:11 AM	STARE / SOL	Buy	$0.0₃5188	0.0₅5887 SOL	92.16K	0.5425 SOL	$47.81	4EW3P...zj3eb
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5056	0.0₅5736 SOL	4.20K	0.0241 SOL	$2.12	2qp6V...frskU
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5140	0.0₅5832 SOL	57.19K	0.3335 SOL	$29.39	58aL1...Lq629
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5229	0.0₅5933 SOL	6.10K	0.0362 SOL	$3.19	4NzU3...3bUXU
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5364	0.0₅6086 SOL	86.06K	0.5237 SOL	$46.16	4Zd41...bJHFJ
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5499	0.0₅6239 SOL	3.64K	0.0227 SOL	$2.00	2nz5c...gCiSQ
Mar 15 05:11 AM	STARE / SOL	Buy	$0.0₃5411	0.0₅6139 SOL	69.07K	0.4240 SOL	$37.37	QTMEW...cMSkV
Mar 15 05:11 AM	STARE / SOL	Buy	$0.0₃5262	0.0₅5970 SOL	31.87K	0.1902 SOL	$16.76	4F1yh...mgBA3
Mar 15 05:11 AM	STARE / SOL	Buy	$0.0₃5204	0.0₅5904 SOL	8.60K	0.0508 SOL	$4.47	2zik2...H2xpS
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5313	0.0₅6028 SOL	91.43K	0.5511 SOL	$48.58	3aXBf...W5JaQ
Mar 15 05:11 AM	STARE / SOL	Buy	$0.0₃5433	0.0₅6164 SOL	17.80K	0.1097 SOL	$9.67	2Nhr2...XrngG
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5399	0.0₅6125 SOL	2.42K	0.0148 SOL	$1.30	EPNc1...6c3y3
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5403	0.0₅6130 SOL	533.94	0.0₂3273 SOL	$0.2885	5BCkk...37xMN
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5417	0.0₅6146 SOL	8.88K	0.0546 SOL	$4.81	3bYZw...NuKkK
Mar 15 05:11 AM	STARE / SOL	Buy	$0.0₃5407	0.0₅6134 SOL	22.86K	0.1402 SOL	$12.36	5FxEf...mBWUd
Mar 15 05:11 AM	STARE / SOL	Buy	$0.0₃5360	0.0₅6081 SOL	8.61K	0.0523 SOL	$4.61	3AATW...k3r1V
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5346	0.0₅6065 SOL	6.34K	0.0384 SOL	$3.39	5adre...SXvXd
Mar 15 05:11 AM	STARE / SOL	Buy	$0.0₃5353	0.0₅6073 SOL	8.81K	0.0535 SOL	$4.71	5GQ7G...8BXo3
Mar 15 05:11 AM	STARE / SOL	Buy	$0.0₃5328	0.0₅6045 SOL	8.21K	0.0496 SOL	$4.37	3n4Hf...cb4uF
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5410	0.0₅6138 SOL	70.48K	0.4326 SOL	$38.13	237i2...bckRE
Mar 15 05:11 AM	STARE / SOL	Buy	$0.0₃5492	0.0₅6231 SOL	23.33K	0.1454 SOL	$12.81	24goZ...Rc1Uk
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5456	0.0₅6190 SOL	6.78K	0.0420 SOL	$3.70	5YeiN...XceUz
Mar 15 05:11 AM	STARE / SOL	Buy	$0.0₃5402	0.0₅6128 SOL	50.12K	0.3071 SOL	$27.07	5aGRf...AhuuY
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5336	0.0₅6054 SOL	13.28K	0.0804 SOL	$7.09	3ryrn...hWhis
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5416	0.0₅6144 SOL	40.45K	0.2485 SOL	$21.90	5orbn...WCgDk
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5477	0.0₅6214 SOL	214.48	0.0₂1333 SOL	$0.1175	5Gj3Z...MxgvL
Mar 15 05:11 AM	STARE / SOL	Buy	$0.0₃5475	0.0₅6211 SOL	9.30K	0.0577 SOL	$5.09	5kRM7...Kx1g1
Mar 15 05:11 AM	STARE / SOL	Buy	$0.0₃5368	0.0₅6090 SOL	61.58K	0.3750 SOL	$33.05	41YMY...jT4CH
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5284	0.0₅5995 SOL	11.62K	0.0697 SOL	$6.14	5KVuf...MN16W
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5399	0.0₅6126 SOL	66.58K	0.4078 SOL	$35.95	3vjfQ...XYcnP
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5500	0.0₅6240 SOL	18.12	0.0₃1131 SOL	$0.0₂9968	5dvPC...p6T4N
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5500	0.0₅6240 SOL	11.46	0.0₄7149 SOL	$0.0₂6301	Mtj92...uu22o
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5500	0.0₅6240 SOL	2.84	0.0₄1770 SOL	$0.0₂1560	31QUF...S8DfN
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5500	0.0₅6240 SOL	42.65	0.0₃2661 SOL	$0.0235	52G1U...Sx8kg
Mar 15 05:11 AM	STARE / SOL	Buy	$0.0₃5459	0.0₅6193 SOL	34.10K	0.2112 SOL	$18.62	2ZRLu...1mNUp
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5397	0.0₅6123 SOL	49.11	0.0₃3007 SOL	$0.0265	MDm9p...myq4S
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5556	0.0₅6303 SOL	103.06K	0.6495 SOL	$57.25	36Guo...b7tQL
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5719	0.0₅6489 SOL	138.06	0.0₃8958 SOL	$0.0790	4rZCW...aM1zk
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5854	0.0₅6639 SOL	79.17K	0.5256 SOL	$46.34	37S5U...t7bZU
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5994	0.0₅6798 SOL	2.95K	0.0201 SOL	$1.77	35obj...o71wY
Mar 15 05:11 AM	STARE / SOL	Buy	$0.0₃6009	0.0₅6815 SOL	1.61K	0.0109 SOL	$0.9647	4L9tH...fB392
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5996	0.0₅6801 SOL	1.53K	0.0104 SOL	$0.9173	3kCct...3d6dK
Mar 15 05:11 AM	STARE / SOL	Buy	$0.0₃5980	0.0₅6782 SOL	17.84K	0.1210 SOL	$10.67	z8Pv1...CSCjz
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5985	0.0₅6788 SOL	27.47K	0.1864 SOL	$16.44	3MgSn...KBYYs
Mar 15 05:11 AM	STARE / SOL	Buy	$0.0₃5862	0.0₅6648 SOL	106.35K	0.7070 SOL	$62.34	4mMGE...1Myeb
Mar 15 05:11 AM	STARE / SOL	Buy	$0.0₃5635	0.0₅6391 SOL	30.93K	0.1976 SOL	$17.43	KW422...WbXNh
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5763	0.0₅6536 SOL	116.01K	0.7582 SOL	$66.85	5Hcsr...psz1a
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5958	0.0₅6757 SOL	47.62	0.0₃3218 SOL	$0.0284	3y93r...eznCR
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5964	0.0₅6763 SOL	3.10K	0.0210 SOL	$1.85	3ffak...bsrun
Mar 15 05:11 AM	STARE / SOL	Buy	$0.0₃5932	0.0₅6728 SOL	28.09K	0.1889 SOL	$16.66	4CK1W...LEh7T
Mar 15 05:11 AM	STARE / SOL	Buy	$0.0₃5741	0.0₅6511 SOL	86.36K	0.5622 SOL	$49.57	3HDwv...ekaEp
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5591	0.0₅6341 SOL	1.02K	0.0₂6467 SOL	$0.5702	e4579...vqzcn
Mar 15 05:11 AM	STARE / SOL	Buy	$0.0₃5586	0.0₅6335 SOL	11.38K	0.0721 SOL	$6.36	QSANk...MVagp
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5557	0.0₅6302 SOL	6.31	0.0₄3977 SOL	$0.0₂3507	TDScd...bYivn
Mar 15 05:11 AM	STARE / SOL	Buy	$0.0₃5527	0.0₅6268 SOL	26.52K	0.1662 SOL	$14.66	3W5v2...MzZLu
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5488	0.0₅6223 SOL	8.10K	0.0504 SOL	$4.44	2FDYY...KL8Sp
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5613	0.0₅6365 SOL	71.94K	0.4579 SOL	$40.38	5J4E8...hkthU
Mar 15 05:11 AM	STARE / SOL	Buy	$0.0₃5675	0.0₅6436 SOL	39.65K	0.2552 SOL	$22.50	2BZE1...Kf15u
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5602	0.0₅6353 SOL	680.92	0.0₂4326 SOL	$0.3814	5ceQs...rwRZd
Mar 15 05:11 AM	STARE / SOL	Buy	$0.0₃5515	0.0₅6255 SOL	63.22K	0.3954 SOL	$34.87	3D1p9...HHWc9
Mar 15 05:11 AM	STARE / SOL	Sell	$0.0₃5409	0.0₅6134 SOL	698.93	0.0₂4287 SOL	$0.3780	4hChy...jr3Fh

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
STARE/SOL		11h	$0.0₃5204	773	$14.99K	-	-	8.90%	$515.36K
STARE/SOL		11h	$0.0₃4419	1	$0.1763	-	-	0,00%	$437.64K

What is the price of Stare Dog (STARE)?

The current price for Stare Dog (STARE) on the Solana chain is $0.0₃5190. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Stare Dog (STARE)?

The Fully Diluted Valuation (FDV) of Stare Dog (STARE) is $514.01K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Stare Dog (STARE)?

You can buy Stare Dog on decentralized exchanges (DEXes) on the Solana chain. Check the Stare Dog Liquidity pools to see all available STARE trading pairs and choose the pool with the best liquidity.

What is Stare Dog (STARE) liquidity?

The total liquidity for Stare Dog (STARE) across all pools on Solana is $1.02M. Liquidity is spread across pools, providing traders with multiple options for swapping STARE.

What is STARE, Stare Dog?

Stare Dog (STARE) is a cryptocurrency token deployed on the Solana blockchain. The current value of STARE is $0.0₃5190. Visit the Description tab for more details about this project.

How to trade STARE?

You can buy or sell STARE on the Solana chain through any of available STARE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Stare Dog

Stare Dog (STARE) is a cryptocurrency token on the Solana blockchain. The current price is $0.035190 with a fully diluted valuation of $514.01K.

STARE/SOL on Meteora DAAM V2 STARE/SOL on Meteora DBC

Stare Dog (STARE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Stare Dog

About Stare Dog