Freya Protocol

Freya Protocol Price (FREYA)

Date	Market	Type	Price (USD)	Price	FREYA	2nd ASSET	Total	TXN
Mar 10 11:02 PM	FREYA / USD1	Sell	$0.0₂7189	0.0₂7191 USD1	766.03	5.51 USD1	$5.51	2apL7...yzHWH
Mar 10 10:50 PM	FREYA / USD1	Sell	$0.0₂7188	0.0₂7192 USD1	746.82	5.37 USD1	$5.37	sxLHv...3QizU
Mar 10 10:50 PM	FREYA / USD1	Buy	$0.0₂7284	0.0₂7288 USD1	136.68K	996.01 USD1	$995.55	2qrEb...TwDZj
Mar 10 10:48 PM	FREYA / USD1	Buy	$0.0₂7185	0.0₂7188 USD1	139.13K	1.00K USD1	$999.52	Z1gCg...nbLn3
Mar 10 09:31 PM	FREYA / USD1	Sell	$0.0₂6995	0.0₂6999 USD1	5.59K	39.09 USD1	$39.07	N9hGN...ufnaA
Mar 10 07:03 PM	FREYA / USD1	Sell	$0.0₂7076	0.0₂7080 USD1	226.50K	1.60K USD1	$1.60K	41xzS...octB8
Mar 10 01:30 PM	FREYA / USD1	Sell	$0.0₂7200	0.0₂7205 USD1	128.00K	922.15 USD1	$921.54	2wKuS...iHsSA
Mar 10 09:55 AM	FREYA / USD1	Buy	$0.0₂7393	0.0₂7398 USD1	67.07	0.4962 USD1	$0.4958	h8qhg...BS8ix
Mar 10 04:47 AM	FREYA / USD1	Buy	$0.0₂7386	0.0₂7389 USD1	23.09K	170.62 USD1	$170.55	3nJJ9...4cbCx
Mar 9 06:36 PM	FREYA / USD1	Sell	$0.0₂7232	0.0₂7236 USD1	7.26K	52.54 USD1	$52.51	64N7r...wgTtP
Mar 9 05:38 PM	FREYA / USD1	Buy	$0.0₂7331	0.0₂7335 USD1	136.20K	999.00 USD1	$998.46	4JQep...oXkCD
Mar 9 01:59 PM	FREYA / USD1	Sell	$0.0₂7135	0.0₂7141 USD1	628.76	4.49 USD1	$4.49	253Nt...ji91y
Mar 9 01:49 PM	FREYA / USD1	Buy	$0.0₂7215	0.0₂7221 USD1	180.05K	1.30K USD1	$1.30K	5AdDM...ueYWC
Mar 9 01:39 PM	FREYA / USD1	Sell	$0.0₂7045	0.0₂7050 USD1	104.32K	735.44 USD1	$734.90	2W1tH...qpwfM
Mar 9 01:02 PM	FREYA / USD1	Sell	$0.0₂7084	0.0₂7087 USD1	1.39K	9.82 USD1	$9.82	3o3Rs...sBZf4
Mar 9 12:50 PM	FREYA / USD1	Buy	$0.0₂7167	0.0₂7169 USD1	173.07K	1.24K USD1	$1.24K	32Mp8...9w4dV
Mar 9 12:48 PM	FREYA / USD1	Buy	$0.0₂7056	0.0₂7058 USD1	141.69K	1.00K USD1	$999.72	37Ai7...EBpQw
Mar 9 12:39 PM	FREYA / USD1	Sell	$0.0₂6903	0.0₂6905 USD1	104.32K	720.30 USD1	$720.09	3N7mW...Qapbd
Mar 9 12:39 PM	FREYA / USD1	Buy	$0.0₂7030	0.0₂7032 USD1	141.07K	991.91 USD1	$991.62	58fNn...1NRhG
Mar 9 11:39 AM	FREYA / USD1	Sell	$0.0₂6875	0.0₂6879 USD1	104.32K	717.62 USD1	$717.17	3wUZB...nDPAp
Mar 9 10:39 AM	FREYA / USD1	Sell	$0.0₂6944	0.0₂6950 USD1	104.32K	724.97 USD1	$724.30	5tSW2...DRLxD
Mar 9 09:39 AM	FREYA / USD1	Sell	$0.0₂7016	0.0₂7021 USD1	104.32K	732.42 USD1	$731.85	51oKz...dBsNo
Mar 9 08:44 AM	FREYA / USD1	Buy	$0.0₂7172	0.0₂7176 USD1	69.62K	499.50 USD1	$499.23	5htLg...jz9Wg
Mar 9 08:42 AM	FREYA / USD1	Sell	$0.0₂7006	0.0₂7009 USD1	971.03	6.81 USD1	$6.80	H3rus...Kkgpn
Mar 9 08:39 AM	FREYA / USD1	Sell	$0.0₂7042	0.0₂7046 USD1	104.32K	734.95 USD1	$734.60	2r8XQ...xnz5c
Mar 9 07:53 AM	FREYA / USD1	Buy	$0.0₂7171	0.0₂7175 USD1	139.23K	999.00 USD1	$998.36	3Dzpt...ZCQYA
Mar 9 07:41 AM	FREYA / USD1	Buy	$0.0₂7072	0.0₂7076 USD1	141.28K	999.69 USD1	$999.03	5A73A...4tWnN
Mar 9 07:39 AM	FREYA / USD1	Sell	$0.0₂6918	0.0₂6923 USD1	104.32K	722.16 USD1	$721.69	5N4ko...bq7R6
Mar 9 06:39 AM	FREYA / USD1	Sell	$0.0₂6989	0.0₂6994 USD1	104.32K	729.57 USD1	$729.07	5yrvy...TFsLU
Mar 9 05:48 AM	FREYA / USD1	Buy	$0.0₂7141	0.0₂7145 USD1	76.37K	545.66 USD1	$545.32	26Xih...3anKX
Mar 9 05:39 AM	FREYA / USD1	Sell	$0.0₂7009	0.0₂7013 USD1	104.32K	731.52 USD1	$731.10	3Dn7m...TCWKd
Mar 9 04:39 AM	FREYA / USD1	Sell	$0.0₂7082	0.0₂7085 USD1	104.32K	739.08 USD1	$738.78	rzSNp...NYfU4
Mar 9 03:39 AM	FREYA / USD1	Sell	$0.0₂7156	0.0₂7159 USD1	104.32K	746.76 USD1	$746.47	5iu7A...BvTuh
Mar 9 02:39 AM	FREYA / USD1	Sell	$0.0₂7231	0.0₂7234 USD1	104.32K	754.56 USD1	$754.25	25nMk...42R6H
Mar 9 02:05 AM	FREYA / USD1	Sell	$0.0₂7298	0.0₂7300 USD1	78.24K	571.11 USD1	$570.96	2MQzF...rpbAG
Mar 8 10:14 PM	FREYA / USD1	Sell	$0.0₂7328	0.0₂7329 USD1	698.37	5.12 USD1	$5.12	3dtc9...nbsdr
Mar 8 10:06 PM	FREYA / USD1	Sell	$0.0₂7357	0.0₂7358 USD1	78.24K	575.66 USD1	$575.60	2Dtvi...rRXpy
Mar 8 07:39 PM	FREYA / USD1	Buy	$0.0₂7536	0.0₂7537 USD1	394.95	2.98 USD1	$2.98	3YHpj...8Qjcq
Mar 8 06:15 PM	FREYA / USD1	Buy	$0.0₂7393	0.0₂7393 USD1	378.36K	2.80K USD1	$2.80K	3AhxJ...uCumg
Mar 8 06:05 PM	FREYA / USD1	Sell	$0.0₂7138	0.0₂7138 USD1	78.24K	558.41 USD1	$558.41	47VVW...d6uaJ
Mar 8 04:18 PM	FREYA / USD1	Sell	$0.0₂7167	0.0₂7168 USD1	8.64K	61.94 USD1	$61.93	5MgL9...buRaL
Mar 8 03:01 PM	FREYA / USD1	Sell	$0.0₂7170	0.0₂7172 USD1	808.02	5.79 USD1	$5.79	4LWS9...2int8
Mar 8 02:05 PM	FREYA / USD1	Sell	$0.0₂7198	0.0₂7200 USD1	78.24K	563.30 USD1	$563.14	5Gtii...R5uxT
Mar 8 01:49 PM	FREYA / USD1	Sell	$0.0₂7242	0.0₂7244 USD1	43.47K	314.85 USD1	$314.77	399P5...wCFxh
Mar 8 08:25 AM	FREYA / USD1	Buy	$0.0₂7354	0.0₂7356 USD1	135.39K	995.93 USD1	$995.64	5CQA7...8ZYH1
Mar 8 07:49 AM	FREYA / USD1	Sell	$0.0₂7174	0.0₂7177 USD1	43.47K	311.93 USD1	$311.81	4tao3...124aU
Mar 8 07:08 AM	FREYA / USD1	Sell	$0.0₂7227	0.0₂7228 USD1	100.00K	722.79 USD1	$722.61	3BNYd...Mk5cD
Mar 8 03:21 AM	FREYA / USD1	Buy	$0.0₂7403	0.0₂7407 USD1	13.51K	100.04 USD1	$99.99	5dc8y...a53Nn
Mar 8 03:05 AM	FREYA / USD1	Buy	$0.0₂7390	0.0₂7393 USD1	22.24K	164.41 USD1	$164.33	56SiN...auMQq
Mar 8 02:55 AM	FREYA / USD1	Sell	$0.0₂7290	0.0₂7293 USD1	150.00K	1.09K USD1	$1.09K	4ADUn...hekLb
Mar 8 02:39 AM	FREYA / USD1	Sell	$0.0₂7345	0.0₂7348 USD1	870.93	6.40 USD1	$6.40	5o2VU...1hYF7
Mar 8 02:38 AM	FREYA / USD1	Sell	$0.0₂7383	0.0₂7386 USD1	100.00K	738.55 USD1	$738.25	2nu6R...1mHsN
Mar 8 02:36 AM	FREYA / USD1	Sell	$0.0₂7459	0.0₂7461 USD1	100.00K	746.06 USD1	$745.84	QKPaf...1wTo9
Mar 8 01:50 AM	FREYA / USD1	Sell	$0.0₂7514	0.0₂7516 USD1	43.47K	326.66 USD1	$326.57	M4yZ5...fcMnu
Mar 7 07:49 PM	FREYA / USD1	Sell	$0.0₂7547	0.0₂7549 USD1	43.47K	328.11 USD1	$328.02	av8BU...khYeL
Mar 7 04:37 PM	FREYA / USD1	Buy	$0.0₂7664	0.0₂7667 USD1	130.43K	1.00K USD1	$999.61	3Qaap...NM7pu
Mar 7 04:32 PM	FREYA / USD1	Buy	$0.0₂7561	0.0₂7565 USD1	132.20K	1.00K USD1	$999.48	3phFT...1hWdA
Mar 7 03:16 PM	FREYA / USD1	Sell	$0.0₂7438	0.0₂7440 USD1	200.86K	1.49K USD1	$1.49K	2BwaW...J23sD
Mar 7 03:01 PM	FREYA / USD1	Sell	$0.0₂7518	0.0₂7521 USD1	12.00K	90.24 USD1	$90.21	4uk9S...5Ms3j
Mar 7 02:01 PM	FREYA / USD1	Sell	$0.0₂7558	0.0₂7562 USD1	94.64K	715.60 USD1	$715.25	3VqwS...wvPJm
Mar 7 01:49 PM	FREYA / USD1	Sell	$0.0₂7613	0.0₂7615 USD1	43.47K	331.00 USD1	$330.88	3h212...uNYMZ
Mar 7 07:49 AM	FREYA / USD1	Sell	$0.0₂7645	0.0₂7649 USD1	43.47K	332.48 USD1	$332.31	5q4fH...Bn6fj
Mar 7 07:03 AM	FREYA / USD1	Buy	$0.0₂7745	0.0₂7749 USD1	180.50K	1.40K USD1	$1.40K	hUsb1...kUh24
Mar 7 03:20 AM	FREYA / USD1	Buy	$0.0₂7671	0.0₂7675 USD1	6.66K	51.08 USD1	$51.05	5hLv7...ti3hQ
Mar 7 03:19 AM	FREYA / USD1	Buy	$0.0₂7638	0.0₂7642 USD1	76.32K	583.22 USD1	$582.90	63yGv...dMrwe
Mar 7 01:49 AM	FREYA / USD1	Sell	$0.0₂7474	0.0₂7477 USD1	43.47K	325.00 USD1	$324.84	3yaAH...nNVCZ
Mar 6 11:29 PM	FREYA / USD1	Buy	$0.0₂7643	0.0₂7645 USD1	2.60K	19.84 USD1	$19.83	37Gxm...ipppP
Mar 6 08:33 PM	FREYA / USD1	Sell	$0.0₂7489	0.0₂7492 USD1	941.08	7.05 USD1	$7.05	2zigU...z9T5m
Mar 6 08:32 PM	FREYA / USD1	Sell	$0.0₂7490	0.0₂7493 USD1	736.67	5.52 USD1	$5.52	2dDBV...975ag
Mar 6 08:27 PM	FREYA / USD1	Buy	$0.0₂7590	0.0₂7594 USD1	131.70K	1.00K USD1	$999.54	37g9D...LAArC
Mar 6 08:20 PM	FREYA / USD1	Buy	$0.0₂7488	0.0₂7492 USD1	133.49K	1.00K USD1	$999.56	3Gy5N...FSS5G
Mar 6 07:49 PM	FREYA / USD1	Sell	$0.0₂7305	0.0₂7309 USD1	43.47K	317.69 USD1	$317.53	5DUoZ...WZX9t
Mar 6 07:27 PM	FREYA / USD1	Sell	$0.0₂7325	0.0₂7328 USD1	9.00K	65.94 USD1	$65.91	4Y6mj...VWHKf
Mar 6 05:59 PM	FREYA / USD1	Sell	$0.0₂7330	0.0₂7334 USD1	4.99K	36.56 USD1	$36.54	2XmUC...4cdMd
Mar 6 05:52 PM	FREYA / USD1	Sell	$0.0₂7426	0.0₂7429 USD1	250.00K	1.86K USD1	$1.86K	52npM...8DHoJ
Mar 6 05:34 PM	FREYA / USD1	Sell	$0.0₂7526	0.0₂7528 USD1	12.97K	97.61 USD1	$97.58	3LsKn...LFVtq
Mar 6 01:49 PM	FREYA / USD1	Sell	$0.0₂7546	0.0₂7550 USD1	43.47K	328.16 USD1	$328.00	4GH6h...ZTLp9
Mar 6 12:07 PM	FREYA / USD1	Sell	$0.0₂7582	0.0₂7585 USD1	45.50K	345.07 USD1	$344.97	3qzkA...4tG9G
Mar 6 07:49 AM	FREYA / USD1	Sell	$0.0₂7615	0.0₂7619 USD1	43.47K	331.16 USD1	$330.98	34DPm...1NC82
Mar 6 05:32 AM	FREYA / USD1	Sell	$0.0₂7632	0.0₂7638 USD1	3.78K	28.85 USD1	$28.83	Qa3tL...eqSDY
Mar 6 01:49 AM	FREYA / USD1	Buy	$0.0₂7787	0.0₂7793 USD1	1.92K	14.94 USD1	$14.92	5ywmG...juhkp
Mar 6 01:49 AM	FREYA / USD1	Sell	$0.0₂7649	0.0₂7655 USD1	43.47K	332.71 USD1	$332.45	49749...552Vh
Mar 5 09:36 PM	FREYA / USD1	Buy	$0.0₂7823	0.0₂7827 USD1	1.60K	12.49 USD1	$12.49	MUpes...igQ8k
Mar 5 08:48 PM	FREYA / USD1	Sell	$0.0₂7667	0.0₂7671 USD1	282.21	2.16 USD1	$2.16	3CfH8...fN1Vg
Mar 5 07:49 PM	FREYA / USD1	Sell	$0.0₂7684	0.0₂7688 USD1	43.47K	334.15 USD1	$333.98	4bFsX...1DY7j
Mar 5 01:49 PM	FREYA / USD1	Sell	$0.0₂7716	0.0₂7722 USD1	43.47K	335.65 USD1	$335.35	2N3ic...5v3on
Mar 5 07:49 AM	FREYA / USD1	Sell	$0.0₂7749	0.0₂7757 USD1	43.47K	337.16 USD1	$336.82	2rWaY...xj5wT
Mar 5 01:42 AM	FREYA / USD1	Buy	$0.0₂7873	0.0₂7880 USD1	126.86K	999.59 USD1	$998.77	57ZUG...ciVqR
Mar 4 09:01 PM	FREYA / USD1	Sell	$0.0₂7666	0.0₂7673 USD1	991.50	7.61 USD1	$7.60	2ysxR...FhnRB
Mar 4 08:53 PM	FREYA / USD1	Sell	$0.0₂7668	0.0₂7674 USD1	991.50	7.61 USD1	$7.60	43YwP...VHUvu
Mar 4 01:07 PM	FREYA / USD1	Sell	$0.0₂7728	0.0₂7734 USD1	150.00K	1.16K USD1	$1.16K	2N7J9...zgZhF
Mar 4 12:46 PM	FREYA / USD1	Sell	$0.0₂7788	0.0₂7794 USD1	735.35	5.73 USD1	$5.73	5sw6H...1GJkJ
Mar 4 12:46 PM	FREYA / USD1	Buy	$0.0₂7946	0.0₂7952 USD1	1.12K	8.89 USD1	$8.88	5RozS...qBzcc
Mar 4 12:43 PM	FREYA / USD1	Sell	$0.0₂7814	0.0₂7821 USD1	66.84K	522.71 USD1	$522.26	5FuqW...yC5rc
Mar 4 12:41 PM	FREYA / USD1	Sell	$0.0₂7842	0.0₂7848 USD1	164.62	1.29 USD1	$1.29	2aiVw...2ps7x
Mar 4 09:54 AM	FREYA / USD1	Buy	$0.0₂8001	0.0₂8007 USD1	1.13K	9.03 USD1	$9.02	4XjsZ...se77j
Mar 4 09:34 AM	FREYA / USD1	Sell	$0.0₂7842	0.0₂7847 USD1	857.46	6.73 USD1	$6.72	3CY4y...TGxJN
Mar 4 09:34 AM	FREYA / USD1	Buy	$0.0₂8002	0.0₂8007 USD1	20.58	0.1648 USD1	$0.1647	3Fype...SQDVS
Mar 4 09:34 AM	FREYA / USD1	Buy	$0.0₂8002	0.0₂8007 USD1	94.76	0.7587 USD1	$0.7582	Z1FGp...id8Lp
Mar 4 09:34 AM	FREYA / USD1	Buy	$0.0₂8001	0.0₂8007 USD1	651.69	5.22 USD1	$5.21	3d6am...HRRru

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USD1/FREYA		6mo	$0.9997	9	$4.74K	-	-	0.01%	$869.97M

What is the price of Freya Protocol (FREYA)?

The current price for Freya Protocol (FREYA) on the Solana chain is $0.0₂7189. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Freya Protocol (FREYA)?

The Fully Diluted Valuation (FDV) of Freya Protocol (FREYA) is $7.19M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Freya Protocol (FREYA)?

You can buy Freya Protocol on decentralized exchanges (DEXes) on the Solana chain. Check the Freya Protocol Liquidity pools to see all available FREYA trading pairs and choose the pool with the best liquidity.

What is Freya Protocol (FREYA) liquidity?

The total liquidity for Freya Protocol (FREYA) across all pools on Solana is $143.70K. Liquidity is spread across pools, providing traders with multiple options for swapping FREYA.

What is FREYA, Freya Protocol?

Freya Protocol (FREYA) is a cryptocurrency token deployed on the Solana blockchain. The current value of FREYA is $0.0₂7189. Visit the Description tab for more details about this project.

How to trade FREYA?

You can buy or sell FREYA on the Solana chain through any of available FREYA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Freya Protocol

Freya Protocol serves as a comprehensive gateway to the Internet Capital Markets, offering standardized, USD1-powered, plug-and-play solutions. This platform empowers global intellectual properties and enterprises to seamlessly expand on-chain, enhancing their brand visibility, increasing user engagement, and diversifying monetization strategies. The protocol allows investors and fans to invest directly in their preferred intellectual properties and enterprises through on-chain assets. This innovative approach cultivates a sense of ownership and community, promoting shared success among stakeholders. Freya Protocol builds upon a proven ICM flywheel that has previously distributed approximately $296,000 to holders. The new system operates as a streamlined ICM protocol, bolstered by prominent leaders within the Solana ecosystem. Users can benefit from daily dividends and a buyback-burn mechanism, fueled by the revenue generated from Freya Protocol and its flagship titles, such as Freya: The Starfall. Dividends are automatically distributed every 24 hours, with no staking requirements, making it accessible for all participants.

USD1/FREYA on Raydium

Freya Protocol (FREYA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Freya Protocol

About Freya Protocol