29,038,771 Pools26,755,855 Tokens

At Ease 5 (5)

The live At Ease 5 price today is $0.042059, with a 24-hour trading volume of $92.38K. 5 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042059
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$92.38K
24h Transactions
4017

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/5 on PumpSwap

Recent Transactions

  • : 2108397555725 5 for -502594610 SOL
  • : 647925715782 5 for -153742733 SOL
  • : -3313842200734 5 for 785485754 SOL
  • : 3823204902034 5 for -910435100 SOL
  • : -3256355786639 5 for 770451137 SOL
  • : 3768713064032 5 for -895817494 SOL
  • : 2869630586669 5 for -674626357 SOL
  • : -2444777348727 5 for 571183449 SOL
  • : 1927658494649 5 for -453232482 SOL
  • : 2462254081982 5 for -574743198 SOL

At Ease 5

At Ease 5 Price (5)

DateMarketTypePrice (USD)Price52nd ASSETTotalTXN
Mar 10 07:53 AM
5 / SOLBuy$0.0420650.062384 SOL2.11M0.5026 SOL$43.5235rhq...xgwyw
Mar 10 07:53 AM
5 / SOLBuy$0.0420550.062373 SOL647.93K0.1537 SOL$13.314qJus...PQLWv
Mar 10 07:53 AM
5 / SOLSell$0.0420530.062371 SOL3.31M0.7855 SOL$68.022thKR...8ouuF
Mar 10 07:53 AM
5 / SOLBuy$0.0420630.062382 SOL3.82M0.9104 SOL$78.845CrNS...WXrZh
Mar 10 07:53 AM
5 / SOLSell$0.0420490.062366 SOL3.26M0.7705 SOL$66.7265Zgh...WRGyi
Mar 10 07:53 AM
5 / SOLBuy$0.0420590.062377 SOL3.77M0.8958 SOL$77.583DCqp...GKdtc
Mar 10 07:53 AM
5 / SOLBuy$0.0420360.062351 SOL2.87M0.6746 SOL$58.425jqVg...kNd77
Mar 10 07:53 AM
5 / SOLSell$0.0420240.062337 SOL2.44M0.5712 SOL$49.465GofV...qvYtH
Mar 10 07:53 AM
5 / SOLBuy$0.0420370.062352 SOL1.93M0.4532 SOL$39.25LV19s...W5RXn
Mar 10 07:53 AM
5 / SOLBuy$0.0420220.062335 SOL2.46M0.5747 SOL$49.773V8LZ...hJYyr
Mar 10 07:53 AM
5 / SOLSell$0.0420100.062321 SOL2.22M0.5147 SOL$44.57N3hy1...gkf17
Mar 10 07:53 AM
5 / SOLSell$0.0420200.062333 SOL871.34K0.2032 SOL$17.605rLeG...9rG3t
Mar 10 07:53 AM
5 / SOLBuy$0.0420210.062334 SOL3.97M0.9267 SOL$80.252sgDW...xzyLg
Mar 10 07:53 AM
5 / SOLSell$0.0420030.062313 SOL1.99M0.4599 SOL$39.822pFsM...AkewL
Mar 10 07:53 AM
5 / SOLBuy$0.0420180.062331 SOL782.35K0.1823 SOL$15.792pEN7...dDTk3
Mar 10 07:53 AM
5 / SOLBuy$0.0420110.062323 SOL1.32M0.3072 SOL$26.603v8Dv...sE8Mu
Mar 10 07:53 AM
5 / SOLBuy$0.0420050.062315 SOL561.58K0.1300 SOL$11.26Npi9E...TEnZj
Mar 10 07:53 AM
5 / SOLBuy$0.0419970.062306 SOL2.01M0.4639 SOL$40.183aHTi...QkFQM
Mar 10 07:53 AM
5 / SOLSell$0.0419900.062297 SOL3.19M0.7322 SOL$63.415m3yp...n2dwX
Mar 10 07:53 AM
5 / SOLBuy$0.0419980.062307 SOL4.01M0.9240 SOL$80.022BSfW...H3VaL
Mar 10 07:53 AM
5 / SOLBuy$0.0419730.062278 SOL3.76M0.8553 SOL$74.075Gbmg...AXyiV
Mar 10 07:53 AM
5 / SOLBuy$0.0419580.062261 SOL801.77K0.1812 SOL$15.705m5DL...Ukdim
Mar 10 07:53 AM
5 / SOLSell$0.0419550.062258 SOL3.35M0.7561 SOL$65.485G9xk...hojEX
Mar 10 07:53 AM
5 / SOLBuy$0.0419750.062280 SOL733.71K0.1672 SOL$14.484p2BV...6LMi1
Mar 10 07:53 AM
5 / SOLBuy$0.0419640.062268 SOL2.51M0.5692 SOL$49.302n5hp...2H2PX
Mar 10 07:53 AM
5 / SOLSell$0.0419490.062250 SOL1.07M0.2407 SOL$20.85rmTk5...UtwMV
Mar 10 07:53 AM
5 / SOLBuy$0.0419540.062256 SOL2.84M0.6401 SOL$55.44md7n6...6VF6T
Mar 10 07:53 AM
5 / SOLBuy$0.0419340.062234 SOL3.39M0.7563 SOL$65.503r1y6...Fsxzn
Mar 10 07:53 AM
5 / SOLSell$0.0419250.062223 SOL3.88M0.8618 SOL$74.632FAVe...9CFX7
Mar 10 07:53 AM
5 / SOLBuy$0.0419440.062244 SOL1.39M0.3116 SOL$26.9859XHZ...2bx58
Mar 10 07:53 AM
5 / SOLSell$0.0419370.062237 SOL2.71M0.6066 SOL$52.533ftdH...nPmAm
Mar 10 07:53 AM
5 / SOLBuy$0.0419430.062243 SOL4.40M0.9858 SOL$85.385CAWo...rFG8L
Mar 10 07:53 AM
5 / SOLSell$0.0419270.062225 SOL2.85M0.6339 SOL$54.90RipFU...XQB2E
Mar 10 07:53 AM
5 / SOLBuy$0.0419390.062239 SOL2.30M0.5157 SOL$44.663jyNC...ub1S8
Mar 10 07:53 AM
5 / SOLSell$0.0419250.062222 SOL998.43K0.2218 SOL$19.21Fp5wM...Ax5Yo
Mar 10 07:53 AM
5 / SOLBuy$0.0419300.062229 SOL2.61M0.5819 SOL$50.39paQNq...hksY4
Mar 10 07:53 AM
5 / SOLBuy$0.0419130.062208 SOL3.06M0.6747 SOL$58.434qm9y...DgtWC
Mar 10 07:53 AM
5 / SOLBuy$0.0418930.062186 SOL3.41M0.7445 SOL$64.472UiiA...Lu4wx
Mar 10 07:53 AM
5 / SOLSell$0.0418840.062175 SOL3.92M0.8516 SOL$73.75577rz...Wjihv
Mar 10 07:53 AM
5 / SOLBuy$0.0419010.062195 SOL1.65M0.3621 SOL$31.364N5fY...DbSKZ
Mar 10 07:53 AM
5 / SOLSell$0.0418980.062191 SOL3.93M0.8607 SOL$74.54QtzzP...qTKM6
Mar 10 07:53 AM
5 / SOLBuy$0.0419140.062210 SOL1.93M0.4260 SOL$36.895XQs4...VJSpy
Mar 10 07:53 AM
5 / SOLBuy$0.0419000.062194 SOL2.60M0.5699 SOL$49.35AHwGc...iA2hY
Mar 10 07:53 AM
5 / SOLSell$0.0418930.062186 SOL3.55M0.7760 SOL$67.204fL7J...ygBpA
Mar 10 07:53 AM
5 / SOLBuy$0.0419010.062195 SOL4.40M0.9665 SOL$83.7154wK2...hyaVC
Mar 10 07:53 AM
5 / SOLBuy$0.0418750.062166 SOL4.00M0.8655 SOL$74.952mauM...51bjv
Mar 10 07:53 AM
5 / SOLBuy$0.0418540.062141 SOL3.33M0.7124 SOL$61.695nk3v...ZjvJA
Mar 10 07:53 AM
5 / SOLBuy$0.0418340.062118 SOL3.38M0.7149 SOL$61.913BZFk...xVCnQ
Mar 10 07:53 AM
5 / SOLSell$0.0418260.062108 SOL3.88M0.8173 SOL$70.784XhNJ...B9gT4
Mar 10 07:53 AM
5 / SOLBuy$0.0418360.062120 SOL3.81M0.8070 SOL$69.882LC74...GpQVn
Mar 10 07:53 AM
5 / SOLSell$0.0418280.062111 SOL4.54M0.9586 SOL$83.02rPgAp...kub1t
Mar 10 07:53 AM
5 / SOLBuy$0.0418390.062124 SOL4.02M0.8546 SOL$74.018wgbu...5zgFz
Mar 10 07:53 AM
5 / SOLBuy$0.0418250.062108 SOL890.63K0.1877 SOL$16.253WAag...CX1r9
Mar 10 07:53 AM
5 / SOLSell$0.0418170.062098 SOL1.41M0.2966 SOL$25.695E2Cd...o6hR9
Mar 10 07:53 AM
5 / SOLBuy$0.0418270.062110 SOL1.29M0.2726 SOL$23.602q5iV...Preue
Mar 10 07:53 AM
5 / SOLSell$0.0418190.062100 SOL1.93M0.4057 SOL$35.134CLpK...nKGoU
Mar 10 07:53 AM
5 / SOLBuy$0.0418330.062116 SOL544.80K0.1153 SOL$9.982XeSp...L3FTG
Mar 10 07:53 AM
5 / SOLBuy$0.0418250.062107 SOL2.38M0.5017 SOL$43.453Ttki...EUZcR
Mar 10 07:53 AM
5 / SOLBuy$0.0418090.062089 SOL3.15M0.6572 SOL$56.924LJ5x...KFGRG
Mar 10 07:53 AM
5 / SOLSell$0.0418020.062081 SOL4.33M0.9000 SOL$77.945vY83...XGuGM
Mar 10 07:53 AM
5 / SOLBuy$0.0418230.062105 SOL489.27K0.1030 SOL$8.923qvwk...CLg2E
Mar 10 07:53 AM
5 / SOLSell$0.0418180.062099 SOL2.18M0.4582 SOL$39.6829vb6...ETBKn
Mar 10 07:53 AM
5 / SOLBuy$0.0418320.062115 SOL737.66K0.1560 SOL$13.515KeKN...ziTfh
Mar 10 07:53 AM
5 / SOLBuy$0.0418180.062100 SOL4.03M0.8466 SOL$73.324mgUh...oZsRt
Mar 10 07:53 AM
5 / SOLBuy$0.0418000.062079 SOL2.34M0.4854 SOL$42.04sEk8F...Yrn5G
Mar 10 07:53 AM
5 / SOLSell$0.0417960.062074 SOL4.36M0.9048 SOL$78.364MMU6...n3xe7
Mar 10 07:53 AM
5 / SOLSell$0.0418190.062100 SOL3.63M0.7610 SOL$65.914H9Ww...2gjCs
Mar 10 07:53 AM
5 / SOLSell$0.0418400.062124 SOL3.76M0.7990 SOL$69.2062XvY...qwo78
Mar 10 07:53 AM
5 / SOLBuy$0.0418490.062135 SOL4.06M0.8675 SOL$75.133KMdR...jdGY9
Mar 10 07:53 AM
5 / SOLBuy$0.0418290.062112 SOL2.92M0.6172 SOL$53.453GvEE...CEytb
Mar 10 07:53 AM
5 / SOLBuy$0.0418100.062090 SOL3.72M0.7766 SOL$67.2646oiJ...2yLeB
Mar 10 07:53 AM
5 / SOLBuy$0.0417930.062070 SOL2.45M0.5062 SOL$43.849YS5o...mjXJc
Mar 10 07:53 AM
5 / SOLSell$0.0417810.062056 SOL1.68M0.3451 SOL$29.893eUqF...GLfBg
Mar 10 07:53 AM
5 / SOLBuy$0.0417860.062062 SOL3.28M0.6763 SOL$58.573qR46...8WH8P
Mar 10 07:53 AM
5 / SOLBuy$0.0417770.062051 SOL97.03K0.0199 SOL$1.722mMWe...Sb6qq
Mar 10 07:53 AM
5 / SOLBuy$0.0417690.062043 SOL2.57M0.5256 SOL$45.523AcGG...f1G6E
Mar 10 07:53 AM
5 / SOLSell$0.0417620.062034 SOL3.27M0.6641 SOL$57.51rKizX...FYdfa
Mar 10 07:53 AM
5 / SOLSell$0.0417760.062050 SOL1.90M0.3901 SOL$33.784fjTJ...LvNeW
Mar 10 07:53 AM
5 / SOLBuy$0.0417770.062052 SOL4.99M1.02 SOL$88.61ibc57...SoX2x
Mar 10 07:53 AM
5 / SOLBuy$0.0417520.062023 SOL4.24M0.8577 SOL$74.283NVPN...4EYY8
Mar 10 07:53 AM
5 / SOLBuy$0.0417300.061997 SOL4.10M0.8176 SOL$70.814F2qS...NttRe
Mar 10 07:53 AM
5 / SOLSell$0.0417120.061976 SOL859.59K0.1698 SOL$14.71pdUcg...ymdPw
Mar 10 07:53 AM
5 / SOLBuy$0.0417220.061988 SOL511.69K0.1017 SOL$8.812dw18...U9gKc
Mar 10 07:53 AM
5 / SOLBuy$0.0417100.061975 SOL3.90M0.7707 SOL$66.754FZuf...fykkU
Mar 10 07:53 AM
5 / SOLSell$0.0416930.061955 SOL752.25K0.1470 SOL$12.73jNk1L...ozNqG
Mar 10 07:53 AM
5 / SOLBuy$0.0416970.061959 SOL2.80M0.5482 SOL$47.483xZUE...pZEFR
Mar 10 07:53 AM
5 / SOLSell$0.0416940.061956 SOL5.17M1.01 SOL$87.585qnqp...z39p4
Mar 10 07:53 AM
5 / SOLBuy$0.0417150.061980 SOL662.76K0.1312 SOL$11.364jkJD...JoAQJ
Mar 10 07:53 AM
5 / SOLBuy$0.0417060.061970 SOL2.74M0.5399 SOL$46.762SYbt...PXCPm
Mar 10 07:53 AM
5 / SOLSell$0.0416970.061960 SOL3.07M0.6012 SOL$52.07418zn...r39pT
Mar 10 07:53 AM
5 / SOLSell$0.0417140.061979 SOL3.32M0.6574 SOL$56.9358uBu...jhTzH
Mar 10 07:53 AM
5 / SOLBuy$0.0417300.061997 SOL903.77K0.1805 SOL$15.635tSVD...6QN4W
Mar 10 07:53 AM
5 / SOLBuy$0.0417250.061992 SOL732.11K0.1458 SOL$12.633kZkK...HRpxv
Mar 10 07:53 AM
5 / SOLBuy$0.0417160.061981 SOL2.91M0.5765 SOL$49.93WDS9z...UNdtR
Mar 10 07:53 AM
5 / SOLSell$0.0417040.061968 SOL2.05M0.4028 SOL$34.892NTZ4...wu4pu
Mar 10 07:53 AM
5 / SOLBuy$0.0417050.061969 SOL5.25M1.03 SOL$89.432wenZ...3TNVt
Mar 10 07:53 AM
5 / SOLBuy$0.0416880.061949 SOL1.55M0.3029 SOL$26.235UPhN...RuEZy
Mar 10 07:53 AM
5 / SOLBuy$0.0416790.061938 SOL2.12M0.4105 SOL$35.555yAC3...ZvJSD
Mar 10 07:53 AM
5 / SOLSell$0.0416660.061924 SOL995.56K0.1915 SOL$16.593VzFB...r7CeR
Mar 10 07:53 AM
5 / SOLSell$0.0416720.061931 SOL1.34M0.2595 SOL$22.483th4n...wma3N