At Ease 5 (5)
The live At Ease 5 price today is $0.042059, with a 24-hour trading volume of $92.38K. 5 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042059
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $92.38K
- 24h Transactions
- 4017
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/5 on PumpSwapRecent Transactions
- : 2108397555725 5 for -502594610 SOL
- : 647925715782 5 for -153742733 SOL
- : -3313842200734 5 for 785485754 SOL
- : 3823204902034 5 for -910435100 SOL
- : -3256355786639 5 for 770451137 SOL
- : 3768713064032 5 for -895817494 SOL
- : 2869630586669 5 for -674626357 SOL
- : -2444777348727 5 for 571183449 SOL
- : 1927658494649 5 for -453232482 SOL
- : 2462254081982 5 for -574743198 SOL
At Ease 5
At Ease 5 Price (5)
| Date | Market | Type | Price (USD) | Price | 5 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 07:53 AM | 5 / SOL | Buy | $0.042065 | 0.062384 SOL | 2.11M | 0.5026 SOL | $43.52 | 35rhq...xgwyw |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.042055 | 0.062373 SOL | 647.93K | 0.1537 SOL | $13.31 | 4qJus...PQLWv |
Mar 10 07:53 AM | 5 / SOL | Sell | $0.042053 | 0.062371 SOL | 3.31M | 0.7855 SOL | $68.02 | 2thKR...8ouuF |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.042063 | 0.062382 SOL | 3.82M | 0.9104 SOL | $78.84 | 5CrNS...WXrZh |
Mar 10 07:53 AM | 5 / SOL | Sell | $0.042049 | 0.062366 SOL | 3.26M | 0.7705 SOL | $66.72 | 65Zgh...WRGyi |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.042059 | 0.062377 SOL | 3.77M | 0.8958 SOL | $77.58 | 3DCqp...GKdtc |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.042036 | 0.062351 SOL | 2.87M | 0.6746 SOL | $58.42 | 5jqVg...kNd77 |
Mar 10 07:53 AM | 5 / SOL | Sell | $0.042024 | 0.062337 SOL | 2.44M | 0.5712 SOL | $49.46 | 5GofV...qvYtH |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.042037 | 0.062352 SOL | 1.93M | 0.4532 SOL | $39.25 | LV19s...W5RXn |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.042022 | 0.062335 SOL | 2.46M | 0.5747 SOL | $49.77 | 3V8LZ...hJYyr |
Mar 10 07:53 AM | 5 / SOL | Sell | $0.042010 | 0.062321 SOL | 2.22M | 0.5147 SOL | $44.57 | N3hy1...gkf17 |
Mar 10 07:53 AM | 5 / SOL | Sell | $0.042020 | 0.062333 SOL | 871.34K | 0.2032 SOL | $17.60 | 5rLeG...9rG3t |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.042021 | 0.062334 SOL | 3.97M | 0.9267 SOL | $80.25 | 2sgDW...xzyLg |
Mar 10 07:53 AM | 5 / SOL | Sell | $0.042003 | 0.062313 SOL | 1.99M | 0.4599 SOL | $39.82 | 2pFsM...AkewL |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.042018 | 0.062331 SOL | 782.35K | 0.1823 SOL | $15.79 | 2pEN7...dDTk3 |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.042011 | 0.062323 SOL | 1.32M | 0.3072 SOL | $26.60 | 3v8Dv...sE8Mu |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.042005 | 0.062315 SOL | 561.58K | 0.1300 SOL | $11.26 | Npi9E...TEnZj |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041997 | 0.062306 SOL | 2.01M | 0.4639 SOL | $40.18 | 3aHTi...QkFQM |
Mar 10 07:53 AM | 5 / SOL | Sell | $0.041990 | 0.062297 SOL | 3.19M | 0.7322 SOL | $63.41 | 5m3yp...n2dwX |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041998 | 0.062307 SOL | 4.01M | 0.9240 SOL | $80.02 | 2BSfW...H3VaL |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041973 | 0.062278 SOL | 3.76M | 0.8553 SOL | $74.07 | 5Gbmg...AXyiV |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041958 | 0.062261 SOL | 801.77K | 0.1812 SOL | $15.70 | 5m5DL...Ukdim |
Mar 10 07:53 AM | 5 / SOL | Sell | $0.041955 | 0.062258 SOL | 3.35M | 0.7561 SOL | $65.48 | 5G9xk...hojEX |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041975 | 0.062280 SOL | 733.71K | 0.1672 SOL | $14.48 | 4p2BV...6LMi1 |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041964 | 0.062268 SOL | 2.51M | 0.5692 SOL | $49.30 | 2n5hp...2H2PX |
Mar 10 07:53 AM | 5 / SOL | Sell | $0.041949 | 0.062250 SOL | 1.07M | 0.2407 SOL | $20.85 | rmTk5...UtwMV |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041954 | 0.062256 SOL | 2.84M | 0.6401 SOL | $55.44 | md7n6...6VF6T |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041934 | 0.062234 SOL | 3.39M | 0.7563 SOL | $65.50 | 3r1y6...Fsxzn |
Mar 10 07:53 AM | 5 / SOL | Sell | $0.041925 | 0.062223 SOL | 3.88M | 0.8618 SOL | $74.63 | 2FAVe...9CFX7 |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041944 | 0.062244 SOL | 1.39M | 0.3116 SOL | $26.98 | 59XHZ...2bx58 |
Mar 10 07:53 AM | 5 / SOL | Sell | $0.041937 | 0.062237 SOL | 2.71M | 0.6066 SOL | $52.53 | 3ftdH...nPmAm |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041943 | 0.062243 SOL | 4.40M | 0.9858 SOL | $85.38 | 5CAWo...rFG8L |
Mar 10 07:53 AM | 5 / SOL | Sell | $0.041927 | 0.062225 SOL | 2.85M | 0.6339 SOL | $54.90 | RipFU...XQB2E |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041939 | 0.062239 SOL | 2.30M | 0.5157 SOL | $44.66 | 3jyNC...ub1S8 |
Mar 10 07:53 AM | 5 / SOL | Sell | $0.041925 | 0.062222 SOL | 998.43K | 0.2218 SOL | $19.21 | Fp5wM...Ax5Yo |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041930 | 0.062229 SOL | 2.61M | 0.5819 SOL | $50.39 | paQNq...hksY4 |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041913 | 0.062208 SOL | 3.06M | 0.6747 SOL | $58.43 | 4qm9y...DgtWC |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041893 | 0.062186 SOL | 3.41M | 0.7445 SOL | $64.47 | 2UiiA...Lu4wx |
Mar 10 07:53 AM | 5 / SOL | Sell | $0.041884 | 0.062175 SOL | 3.92M | 0.8516 SOL | $73.75 | 577rz...Wjihv |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041901 | 0.062195 SOL | 1.65M | 0.3621 SOL | $31.36 | 4N5fY...DbSKZ |
Mar 10 07:53 AM | 5 / SOL | Sell | $0.041898 | 0.062191 SOL | 3.93M | 0.8607 SOL | $74.54 | QtzzP...qTKM6 |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041914 | 0.062210 SOL | 1.93M | 0.4260 SOL | $36.89 | 5XQs4...VJSpy |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041900 | 0.062194 SOL | 2.60M | 0.5699 SOL | $49.35 | AHwGc...iA2hY |
Mar 10 07:53 AM | 5 / SOL | Sell | $0.041893 | 0.062186 SOL | 3.55M | 0.7760 SOL | $67.20 | 4fL7J...ygBpA |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041901 | 0.062195 SOL | 4.40M | 0.9665 SOL | $83.71 | 54wK2...hyaVC |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041875 | 0.062166 SOL | 4.00M | 0.8655 SOL | $74.95 | 2mauM...51bjv |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041854 | 0.062141 SOL | 3.33M | 0.7124 SOL | $61.69 | 5nk3v...ZjvJA |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041834 | 0.062118 SOL | 3.38M | 0.7149 SOL | $61.91 | 3BZFk...xVCnQ |
Mar 10 07:53 AM | 5 / SOL | Sell | $0.041826 | 0.062108 SOL | 3.88M | 0.8173 SOL | $70.78 | 4XhNJ...B9gT4 |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041836 | 0.062120 SOL | 3.81M | 0.8070 SOL | $69.88 | 2LC74...GpQVn |
Mar 10 07:53 AM | 5 / SOL | Sell | $0.041828 | 0.062111 SOL | 4.54M | 0.9586 SOL | $83.02 | rPgAp...kub1t |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041839 | 0.062124 SOL | 4.02M | 0.8546 SOL | $74.01 | 8wgbu...5zgFz |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041825 | 0.062108 SOL | 890.63K | 0.1877 SOL | $16.25 | 3WAag...CX1r9 |
Mar 10 07:53 AM | 5 / SOL | Sell | $0.041817 | 0.062098 SOL | 1.41M | 0.2966 SOL | $25.69 | 5E2Cd...o6hR9 |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041827 | 0.062110 SOL | 1.29M | 0.2726 SOL | $23.60 | 2q5iV...Preue |
Mar 10 07:53 AM | 5 / SOL | Sell | $0.041819 | 0.062100 SOL | 1.93M | 0.4057 SOL | $35.13 | 4CLpK...nKGoU |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041833 | 0.062116 SOL | 544.80K | 0.1153 SOL | $9.98 | 2XeSp...L3FTG |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041825 | 0.062107 SOL | 2.38M | 0.5017 SOL | $43.45 | 3Ttki...EUZcR |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041809 | 0.062089 SOL | 3.15M | 0.6572 SOL | $56.92 | 4LJ5x...KFGRG |
Mar 10 07:53 AM | 5 / SOL | Sell | $0.041802 | 0.062081 SOL | 4.33M | 0.9000 SOL | $77.94 | 5vY83...XGuGM |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041823 | 0.062105 SOL | 489.27K | 0.1030 SOL | $8.92 | 3qvwk...CLg2E |
Mar 10 07:53 AM | 5 / SOL | Sell | $0.041818 | 0.062099 SOL | 2.18M | 0.4582 SOL | $39.68 | 29vb6...ETBKn |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041832 | 0.062115 SOL | 737.66K | 0.1560 SOL | $13.51 | 5KeKN...ziTfh |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041818 | 0.062100 SOL | 4.03M | 0.8466 SOL | $73.32 | 4mgUh...oZsRt |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041800 | 0.062079 SOL | 2.34M | 0.4854 SOL | $42.04 | sEk8F...Yrn5G |
Mar 10 07:53 AM | 5 / SOL | Sell | $0.041796 | 0.062074 SOL | 4.36M | 0.9048 SOL | $78.36 | 4MMU6...n3xe7 |
Mar 10 07:53 AM | 5 / SOL | Sell | $0.041819 | 0.062100 SOL | 3.63M | 0.7610 SOL | $65.91 | 4H9Ww...2gjCs |
Mar 10 07:53 AM | 5 / SOL | Sell | $0.041840 | 0.062124 SOL | 3.76M | 0.7990 SOL | $69.20 | 62XvY...qwo78 |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041849 | 0.062135 SOL | 4.06M | 0.8675 SOL | $75.13 | 3KMdR...jdGY9 |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041829 | 0.062112 SOL | 2.92M | 0.6172 SOL | $53.45 | 3GvEE...CEytb |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041810 | 0.062090 SOL | 3.72M | 0.7766 SOL | $67.26 | 46oiJ...2yLeB |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041793 | 0.062070 SOL | 2.45M | 0.5062 SOL | $43.84 | 9YS5o...mjXJc |
Mar 10 07:53 AM | 5 / SOL | Sell | $0.041781 | 0.062056 SOL | 1.68M | 0.3451 SOL | $29.89 | 3eUqF...GLfBg |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041786 | 0.062062 SOL | 3.28M | 0.6763 SOL | $58.57 | 3qR46...8WH8P |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041777 | 0.062051 SOL | 97.03K | 0.0199 SOL | $1.72 | 2mMWe...Sb6qq |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041769 | 0.062043 SOL | 2.57M | 0.5256 SOL | $45.52 | 3AcGG...f1G6E |
Mar 10 07:53 AM | 5 / SOL | Sell | $0.041762 | 0.062034 SOL | 3.27M | 0.6641 SOL | $57.51 | rKizX...FYdfa |
Mar 10 07:53 AM | 5 / SOL | Sell | $0.041776 | 0.062050 SOL | 1.90M | 0.3901 SOL | $33.78 | 4fjTJ...LvNeW |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041777 | 0.062052 SOL | 4.99M | 1.02 SOL | $88.61 | ibc57...SoX2x |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041752 | 0.062023 SOL | 4.24M | 0.8577 SOL | $74.28 | 3NVPN...4EYY8 |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041730 | 0.061997 SOL | 4.10M | 0.8176 SOL | $70.81 | 4F2qS...NttRe |
Mar 10 07:53 AM | 5 / SOL | Sell | $0.041712 | 0.061976 SOL | 859.59K | 0.1698 SOL | $14.71 | pdUcg...ymdPw |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041722 | 0.061988 SOL | 511.69K | 0.1017 SOL | $8.81 | 2dw18...U9gKc |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041710 | 0.061975 SOL | 3.90M | 0.7707 SOL | $66.75 | 4FZuf...fykkU |
Mar 10 07:53 AM | 5 / SOL | Sell | $0.041693 | 0.061955 SOL | 752.25K | 0.1470 SOL | $12.73 | jNk1L...ozNqG |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041697 | 0.061959 SOL | 2.80M | 0.5482 SOL | $47.48 | 3xZUE...pZEFR |
Mar 10 07:53 AM | 5 / SOL | Sell | $0.041694 | 0.061956 SOL | 5.17M | 1.01 SOL | $87.58 | 5qnqp...z39p4 |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041715 | 0.061980 SOL | 662.76K | 0.1312 SOL | $11.36 | 4jkJD...JoAQJ |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041706 | 0.061970 SOL | 2.74M | 0.5399 SOL | $46.76 | 2SYbt...PXCPm |
Mar 10 07:53 AM | 5 / SOL | Sell | $0.041697 | 0.061960 SOL | 3.07M | 0.6012 SOL | $52.07 | 418zn...r39pT |
Mar 10 07:53 AM | 5 / SOL | Sell | $0.041714 | 0.061979 SOL | 3.32M | 0.6574 SOL | $56.93 | 58uBu...jhTzH |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041730 | 0.061997 SOL | 903.77K | 0.1805 SOL | $15.63 | 5tSVD...6QN4W |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041725 | 0.061992 SOL | 732.11K | 0.1458 SOL | $12.63 | 3kZkK...HRpxv |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041716 | 0.061981 SOL | 2.91M | 0.5765 SOL | $49.93 | WDS9z...UNdtR |
Mar 10 07:53 AM | 5 / SOL | Sell | $0.041704 | 0.061968 SOL | 2.05M | 0.4028 SOL | $34.89 | 2NTZ4...wu4pu |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041705 | 0.061969 SOL | 5.25M | 1.03 SOL | $89.43 | 2wenZ...3TNVt |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041688 | 0.061949 SOL | 1.55M | 0.3029 SOL | $26.23 | 5UPhN...RuEZy |
Mar 10 07:53 AM | 5 / SOL | Buy | $0.041679 | 0.061938 SOL | 2.12M | 0.4105 SOL | $35.55 | 5yAC3...ZvJSD |
Mar 10 07:53 AM | 5 / SOL | Sell | $0.041666 | 0.061924 SOL | 995.56K | 0.1915 SOL | $16.59 | 3VzFB...r7CeR |
Mar 10 07:53 AM | 5 / SOL | Sell | $0.041672 | 0.061931 SOL | 1.34M | 0.2595 SOL | $22.48 | 3th4n...wma3N |
