Cypherspace

Cypherspace Price (Cypher)

Date	Market	Type	Price (USD)	Price	Cypher	2nd ASSET	Total	TXN
Mar 9 08:40 AM	Cypher / SOL	Sell	$0.0₅4687	0.0₇5624 SOL	1.89M	0.1064 SOL	$8.87	4p38M...SEjMX
Mar 9 02:48 AM	Cypher / SOL	Sell	$0.0₅4692	0.0₇5671 SOL	4.75M	0.2693 SOL	$22.28	1S8BA...HkN1w
Mar 9 01:38 AM	Cypher / SOL	Sell	$0.0₅4756	0.0₇5759 SOL	7.46M	0.4295 SOL	$35.47	5XfiX...uJmQL
Mar 9 01:10 AM	Cypher / SOL	Sell	$0.0₅4783	0.0₇5827 SOL	1.94M	0.1128 SOL	$9.26	4A5fq...Ya8yV
Mar 9 12:58 AM	Cypher / SOL	Sell	$0.0₅4876	0.0₇5917 SOL	10.02M	0.5929 SOL	$48.85	3pn1M...ffJMp
Mar 9 12:54 AM	Cypher / SOL	Sell	$0.0₅4933	0.0₇5994 SOL	23.93K	0.0₂1434 SOL	$0.1180	43xFa...dEadH
Mar 9 12:54 AM	Cypher / SOL	Sell	$0.0₅4934	0.0₇5994 SOL	23.93K	0.0₂1435 SOL	$0.1180	vG2o2...HrMBH
Mar 9 12:54 AM	Cypher / SOL	Sell	$0.0₅4935	0.0₇5994 SOL	6.71K	0.0₃4022 SOL	$0.0331	nxiXN...8SWzE
Mar 9 12:54 AM	Cypher / SOL	Sell	$0.0₅5188	0.0₇6300 SOL	37.62M	2.37 SOL	$195.13	8L9rH...GXZ6a
Mar 9 12:54 AM	Cypher / SOL	Sell	$0.0₅5603	0.0₇6803 SOL	19.82M	1.35 SOL	$111.05	2MDQQ...k2tkC
Mar 9 12:54 AM	Cypher / SOL	Sell	$0.0₅5931	0.0₇7202 SOL	21.06M	1.52 SOL	$124.92	pfLWN...gU8N5
Mar 9 12:53 AM	Cypher / SOL	Sell	$0.0₅6403	0.0₇7754 SOL	30.06M	2.33 SOL	$192.49	2XWdy...GDR46
Mar 9 12:52 AM	Cypher / SOL	Sell	$0.0₅6692	0.0₇8104 SOL	6.11K	0.0₃4949 SOL	$0.0409	2it16...aGsNz
Mar 9 12:51 AM	Cypher / SOL	Sell	$0.0₅6687	0.0₇8104 SOL	15.51K	0.0₂1257 SOL	$0.1037	4HBfG...LyXJ7
Mar 9 12:50 AM	Cypher / SOL	Sell	$0.0₅6692	0.0₇8104 SOL	5.26K	0.0₃4262 SOL	$0.0352	3zcYH...Miha2
Mar 9 12:49 AM	Cypher / SOL	Sell	$0.0₅6688	0.0₇8104 SOL	5.16K	0.0₃4184 SOL	$0.0345	3KCzz...7Goop
Mar 9 12:49 AM	Cypher / SOL	Sell	$0.0₅6690	0.0₇8104 SOL	5.16K	0.0₃4184 SOL	$0.0345	32Cqr...BbZkW
Mar 9 12:49 AM	Cypher / SOL	Sell	$0.0₅6690	0.0₇8104 SOL	7.63K	0.0₃6184 SOL	$0.0510	3j3pN...wHaAY
Mar 9 12:47 AM	Cypher / SOL	Sell	$0.0₅6913	0.0₇8379 SOL	24.95M	2.09 SOL	$172.46	3cVrb...6wanB
Mar 9 12:47 AM	Cypher / SOL	Sell	$0.0₅7181	0.0₇8704 SOL	4.37K	0.0₃3808 SOL	$0.0314	65LBG...DDEbR
Mar 9 12:47 AM	Cypher / SOL	Sell	$0.0₅7181	0.0₇8704 SOL	4.38K	0.0₃3816 SOL	$0.0315	2yENC...X3rpC
Mar 9 12:46 AM	Cypher / SOL	Sell	$0.0₅7139	0.0₇8630 SOL	5.81M	0.5010 SOL	$41.44	5vapG...PxQqG
Mar 9 12:45 AM	Cypher / SOL	Sell	$0.0₅7189	0.0₇8708 SOL	17.00K	0.0₂1481 SOL	$0.1222	2nACs...WkqGs
Mar 9 12:45 AM	Cypher / SOL	Buy	$0.0₅7282	0.0₇8821 SOL	6.71K	0.0₃5918 SOL	$0.0489	3jJUg...ZPpQ4
Mar 9 12:45 AM	Cypher / SOL	Sell	$0.0₅7190	0.0₇8709 SOL	6.35K	0.0₃5527 SOL	$0.0456	2GSoS...iw7z1
Mar 9 12:45 AM	Cypher / SOL	Sell	$0.0₅7190	0.0₇8709 SOL	6.36K	0.0₃5538 SOL	$0.0457	FmDzi...xzGGp
Mar 9 12:45 AM	Cypher / SOL	Buy	$0.0₅6791	0.0₇8217 SOL	23.93K	0.0₂1966 SOL	$0.1625	2HBPH...sEDRR
Mar 9 12:45 AM	Cypher / SOL	Buy	$0.0₅6790	0.0₇8217 SOL	23.93K	0.0₂1966 SOL	$0.1625	2gRyp...LVD17
Mar 9 12:45 AM	Cypher / SOL	Buy	$0.0₅6790	0.0₇8216 SOL	15.51K	0.0₂1275 SOL	$0.1053	2K5C7...ZLJJF
Mar 9 12:45 AM	Cypher / SOL	Sell	$0.0₅6347	0.0₇7680 SOL	12.90M	0.9905 SOL	$81.85	3xPYj...A5ovY
Mar 9 12:44 AM	Cypher / SOL	Sell	$0.0₅6577	0.0₇7963 SOL	11.70M	0.9318 SOL	$76.96	52Nec...Y4TiA
Mar 9 12:44 AM	Cypher / SOL	Buy	$0.0₅6758	0.0₇8183 SOL	1.94M	0.1585 SOL	$13.09	3CtsZ...cZBik
Mar 9 12:44 AM	Cypher / SOL	Sell	$0.0₅6935	0.0₇8404 SOL	27.67M	2.32 SOL	$191.87	4gVj9...k3WPK
Mar 9 12:44 AM	Cypher / SOL	Sell	$0.0₅7304	0.0₇8851 SOL	6.15M	0.5441 SOL	$44.91	4BmsU...8oxze
Mar 9 12:44 AM	Cypher / SOL	Sell	$0.0₅7443	0.0₇9019 SOL	5.79M	0.5218 SOL	$43.06	2dHXd...Kt6xB
Mar 9 12:43 AM	Cypher / SOL	Sell	$0.0₅7657	0.0₇9272 SOL	11.62M	1.08 SOL	$88.93	2fnoK...mUKgn
Mar 9 12:43 AM	Cypher / SOL	Buy	$0.0₅7903	0.0₇9568 SOL	5.16K	0.0₃4940 SOL	$0.0408	4ppwp...6fVxZ
Mar 9 12:43 AM	Cypher / SOL	Buy	$0.0₅7903	0.0₇9568 SOL	5.16K	0.0₃4940 SOL	$0.0408	KDviM...5NCZo
Mar 9 12:43 AM	Cypher / SOL	Sell	$0.0₅7850	0.0₇9504 SOL	3.77M	0.3581 SOL	$29.58	VLubX...gYD6r
Mar 9 12:43 AM	Cypher / SOL	Buy	$0.0₅8001	0.0₇9686 SOL	6.11K	0.0₃5915 SOL	$0.0489	4vp1k...sJ8cH
Mar 9 12:43 AM	Cypher / SOL	Sell	$0.0₅7902	0.0₇9565 SOL	161.67K	0.0155 SOL	$1.28	5SEnM...9dVbg
Mar 9 12:43 AM	Cypher / SOL	Sell	$0.0₅8010	0.0₇9697 SOL	8.18M	0.7929 SOL	$65.50	4PraQ...VpieG
Mar 9 12:43 AM	Cypher / SOL	Sell	$0.0₅8399	0.0₆1017 SOL	20.28M	2.06 SOL	$170.34	2cB7j...i8zPT
Mar 9 12:43 AM	Cypher / SOL	Sell	$0.0₅8523	0.0₆1032 SOL	12.72K	0.0₂1312 SOL	$0.1084	2danA...oGi91
Mar 9 12:41 AM	Cypher / SOL	Sell	$0.0₅8012	0.0₇9696 SOL	13.72M	1.33 SOL	$109.91	4LdD5...KMDx9
Mar 9 12:41 AM	Cypher / SOL	Sell	$0.0₅8385	0.0₆1015 SOL	13.72M	1.39 SOL	$115.03	5dkSP...EPH7j
Mar 9 12:41 AM	Cypher / SOL	Buy	$0.0₅8691	0.0₆1052 SOL	5.26K	0.0₃5531 SOL	$0.0457	2uuCj...ZgXwM
Mar 9 12:41 AM	Cypher / SOL	Sell	$0.0₅8875	0.0₆1074 SOL	19.61M	2.11 SOL	$174.03	2yPBu...MhPQt
Mar 9 12:41 AM	Cypher / SOL	Sell	$0.0₅9187	0.0₆1112 SOL	395.38K	0.0440 SOL	$3.63	22RrT...vh7br
Mar 9 12:41 AM	Cypher / SOL	Buy	$0.0₅9312	0.0₆1127 SOL	4.37K	0.0₃4930 SOL	$0.0407	4cBVP...Gif91
Mar 9 12:41 AM	Cypher / SOL	Buy	$0.0₅9311	0.0₆1127 SOL	4.38K	0.0₃4940 SOL	$0.0408	58VFu...BitMJ
Mar 9 12:41 AM	Cypher / SOL	Sell	$0.0₅9195	0.0₆1113 SOL	16.41K	0.0₂1826 SOL	$0.1508	2UwDb...NoxEx
Mar 9 12:41 AM	Cypher / SOL	Sell	$0.0₅8823	0.0₆1068 SOL	2.51K	0.0₃2684 SOL	$0.0222	4PpmR...92zGo
Mar 9 12:41 AM	Cypher / VICI6	Buy	$0.0₅8099	0.0₃3694 VICI6	2.51K	0.9285 VICI6	$0.0204	4PpmR...92zGo
Mar 9 12:41 AM	Cypher / SOL	Sell	$0.0₅9030	0.0₆1093 SOL	13.30M	1.45 SOL	$120.13	4EvGo...8t6N9
Mar 9 12:41 AM	Cypher / SOL	Buy	$0.0₅6276	0.0₇7592 SOL	226.04K	0.0172 SOL	$1.42	2MuJp...KExJB
Mar 9 12:41 AM	Cypher / SOL	Buy	$0.0₅6158	0.0₇7449 SOL	13.08M	0.9742 SOL	$80.53	4iobz...NUK39
Mar 9 12:40 AM	Cypher / SOL	Sell	$0.0₅6062	0.0₇7333 SOL	11.00M	0.8066 SOL	$66.68	55Ky1...PPjAB
Mar 9 12:40 AM	Cypher / SOL	Buy	$0.0₅6219	0.0₇7523 SOL	1.95M	0.1469 SOL	$12.15	X9pnd...Eqkku
Mar 9 12:40 AM	Cypher / SOL	Sell	$0.0₅6323	0.0₇7648 SOL	22.05M	1.69 SOL	$139.39	5Pxcw...b3RV8
Mar 9 12:40 AM	Cypher / SOL	Sell	$0.0₅6766	0.0₇8185 SOL	23.73M	1.94 SOL	$160.53	ZcitH...RnCjK
Mar 9 12:40 AM	Cypher / SOL	Sell	$0.0₅7295	0.0₇8814 SOL	24.52M	2.16 SOL	$178.90	3LAdE...icM8P
Mar 9 12:39 AM	Cypher / SOL	Buy	$0.0₅7174	0.0₇8657 SOL	17.00K	0.0₂1472 SOL	$0.1220	4ngKm...UbpZA
Mar 9 12:39 AM	Cypher / SOL	Buy	$0.0₅7048	0.0₇8505 SOL	11.62M	0.9879 SOL	$81.86	Cv7oR...gHqUs
Mar 9 12:39 AM	Cypher / SOL	Buy	$0.0₅6438	0.0₇7769 SOL	7.63K	0.0₃5928 SOL	$0.0491	333iz...Es6y6
Mar 9 12:39 AM	Cypher / SOL	Buy	$0.0₅6438	0.0₇7769 SOL	6.35K	0.0₃4930 SOL	$0.0409	FKYSV...EWGHn
Mar 9 12:39 AM	Cypher / SOL	Buy	$0.0₅6438	0.0₇7768 SOL	12.72K	0.0₃9880 SOL	$0.0819	2URJe...9WgXx
Mar 9 12:39 AM	Cypher / SOL	Buy	$0.0₅6437	0.0₇7768 SOL	16.41K	0.0₂1275 SOL	$0.1056	3JFuA...vByBk
Mar 9 12:39 AM	Cypher / SOL	Buy	$0.0₅6437	0.0₇7768 SOL	6.36K	0.0₃4940 SOL	$0.0409	3mEfa...mtVVC
Mar 9 12:39 AM	Cypher / SOL	Sell	$0.0₅6335	0.0₇7644 SOL	23.21M	1.77 SOL	$147.04	4927x...Yzt8B
Mar 9 12:39 AM	Cypher / SOL	Sell	$0.0₅6855	0.0₇8272 SOL	29.81M	2.47 SOL	$204.37	t9L45...yCw7T
Mar 9 12:39 AM	Cypher / SOL	Sell	$0.0₅7317	0.0₇8830 SOL	12.90M	1.14 SOL	$94.36	XUQJw...f1SPc
Mar 9 12:39 AM	Cypher / SOL	Buy	$0.0₅5436	0.0₇6561 SOL	29.81M	1.96 SOL	$162.04	35isg...haUiF
Mar 9 12:38 AM	Cypher / SOL	Buy	$0.0₅5171	0.0₇6243 SOL	7.46M	0.4656 SOL	$38.56	3CXqn...4iGHS
Mar 9 12:38 AM	Cypher / SOL	Buy	$0.0₅4825	0.0₇5826 SOL	20.28M	1.18 SOL	$97.86	2JSLo...gBWJT
Mar 7 08:54 AM	Cypher / SOL	Sell	$0.0₅4738	0.0₇5607 SOL	3.98K	0.0₃2233 SOL	$0.0189	5xz9z...eAhL3
Mar 7 12:41 AM	Cypher / SOL	Sell	$0.0₅4850	0.0₇5727 SOL	16.83M	0.9636 SOL	$81.61	akV5N...JWbaj
Mar 7 12:39 AM	Cypher / SOL	Sell	$0.0₅5062	0.0₇5972 SOL	16.13M	0.9633 SOL	$81.65	4bu7i...NX2p6
Mar 6 03:50 PM	Cypher / SOL	Sell	$0.0₅5116	0.0₇6046 SOL	200.34K	0.0121 SOL	$1.02	x8bqG...jgC7h
Mar 6 08:16 AM	Cypher / SOL	Sell	$0.0₅5346	0.0₇6047 SOL	4.98K	0.0₃3010 SOL	$0.0266	29Jh6...32nui
Mar 6 08:16 AM	Cypher / VICI6	Buy	$0.0₅2930	0.0₃1619 VICI6	4.98K	0.8055 VICI6	$0.0146	29Jh6...32nui
Mar 6 08:16 AM	Cypher / SOL	Sell	$0.0₅5346	0.0₇6047 SOL	1.60K	0.0₄9703 SOL	$0.0₂8577	2N2y1...cw7oj
Mar 6 08:16 AM	Cypher / VICI6	Buy	$0.0₅1321	0.0₄7295 VICI6	1.60K	0.1170 VICI6	$0.0₂2119	2N2y1...cw7oj
Mar 6 08:16 AM	Cypher / SOL	Sell	$0.0₅5346	0.0₇6047 SOL	2.21K	0.0₃1336 SOL	$0.0118	7PPkd...UiG3a
Mar 6 08:16 AM	Cypher / VICI6	Buy	$0.0₆9656	0.0₄5335 VICI6	2.21K	0.1179 VICI6	$0.0₂2134	7PPkd...UiG3a
Mar 6 08:15 AM	Cypher / SOL	Sell	$0.0₅5345	0.0₇6048 SOL	11.30K	0.0₃6831 SOL	$0.0604	4xGTS...p7NXd
Mar 6 08:15 AM	Cypher / VICI6	Buy	$0.0₅2215	0.0₃1224 VICI6	11.30K	1.38 VICI6	$0.0250	4xGTS...p7NXd
Mar 6 08:15 AM	Cypher / SOL	Sell	$0.0₅5346	0.0₇6048 SOL	2.43K	0.0₃1469 SOL	$0.0130	4S36e...rp3pE
Mar 6 08:15 AM	Cypher / VICI6	Buy	$0.0₆8956	0.0₄4949 VICI6	2.43K	0.1201 VICI6	$0.0₂2175	4S36e...rp3pE
Mar 5 11:18 AM	Cypher / SOL	Sell	$0.0₅5585	0.0₇6048 SOL	58.83K	0.0₂3558 SOL	$0.3285	xMnpc...TgraK
Mar 3 07:16 PM	Cypher / SOL	Sell	$0.0₅5177	0.0₇6090 SOL	5.29M	0.3222 SOL	$27.39	4yXTm...3TtG9
Mar 3 05:44 AM	Cypher / SOL	Sell	$0.0₅5341	0.0₇6212 SOL	9.79M	0.6083 SOL	$52.31	2t6qn...RXG7d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Cypher/SOL		8mo	$0.0₅4687	74	$3.76K	-	-	-9.35%	$4.69K
VICI6/Cypher		8mo	$0.0219	1	$0.0204	-	-	0,00%	$14.41K

What is the price of Cypherspace (Cypher)?

The current price for Cypherspace (Cypher) on the Solana chain is $0.0₅4687. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Cypherspace (Cypher)?

The Fully Diluted Valuation (FDV) of Cypherspace (Cypher) is $4.69K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Cypherspace (Cypher)?

You can buy Cypherspace on decentralized exchanges (DEXes) on the Solana chain. Check the Cypherspace Liquidity pools to see all available Cypher trading pairs and choose the pool with the best liquidity.

What is Cypherspace (Cypher) liquidity?

The total liquidity for Cypherspace (Cypher) across all pools on Solana is $3.76K. Liquidity is spread across pools, providing traders with multiple options for swapping Cypher.

What is Cypher, Cypherspace?

Cypherspace (Cypher) is a cryptocurrency token deployed on the Solana blockchain. The current value of Cypher is $0.0₅4687. Visit the Description tab for more details about this project.

How to trade Cypher?

You can buy or sell Cypher on the Solana chain through any of available Cypher Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cypherspace

The Original Bitcoin Community.

Cypher/SOL on PumpSwap VICI6/Cypher on PumpSwap

Cypherspace (Cypher)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Cypherspace

About Cypherspace