Sachicoin

Sachicoin Price (SACHI)

Date	Market	Type	Price (USD)	Price	SACHI	2nd ASSET	Total	TXN
Mar 12 06:34 PM	SACHI / SOL	Sell	$0.0₅2444	0.0₇2836 SOL	13.88M	0.3935 SOL	$33.91	BCkVZ...ANRZw
Mar 12 04:37 AM	SACHI / SOL	Sell	$0.0₅2445	0.0₇2875 SOL	720.82K	0.0207 SOL	$1.76	4pwhc...D4VVb
Mar 12 12:49 AM	SACHI / SOL	Sell	$0.0₅2495	0.0₇2879 SOL	459.99K	0.0132 SOL	$1.15	3PSK5...P2f7D
Mar 11 08:21 PM	SACHI / SOL	Buy	$0.0₅2508	0.0₇2878 SOL	720.82K	0.0207 SOL	$1.81	4Z1SG...5h5es
Mar 11 08:01 PM	SACHI / SOL	Buy	$0.0₅2473	0.0₇2839 SOL	13.88M	0.3939 SOL	$34.31	Zgky5...aFEcj
Mar 11 07:54 PM	SACHI / SOL	Sell	$0.0₅2447	0.0₇2802 SOL	35.25K	0.0₃9877 SOL	$0.0862	64i9N...hRJUk
Mar 11 07:54 PM	SACHI / SOL	Buy	$0.0₅2445	0.0₇2802 SOL	35.25K	0.0₃9877 SOL	$0.0862	3iYzA...MwrCr
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2449	0.0₇2806 SOL	1.73M	0.0484 SOL	$4.23	4PVCt...6effa
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2453	0.0₇2811 SOL	106.45K	0.0₂2993 SOL	$0.2611	3hqnM...GPqta
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2473	0.0₇2834 SOL	8.44M	0.2391 SOL	$20.86	2cebc...yvDwv
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2495	0.0₇2859 SOL	866.59K	0.0248 SOL	$2.16	8DnJS...prvvw
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2498	0.0₇2863 SOL	602.26K	0.0172 SOL	$1.50	3MZkt...6SVhL
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2500	0.0₇2865 SOL	385.51K	0.0110 SOL	$0.9637	3r6m6...7xccH
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2503	0.0₇2869 SOL	783.26K	0.0225 SOL	$1.96	zJ8Fh...PPNcs
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2506	0.0₇2871 SOL	286.09K	0.0₂8214 SOL	$0.7167	63zzo...sMJ5b
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2507	0.0₇2873 SOL	311.95K	0.0₂8962 SOL	$0.7819	X9pCK...meSU1
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2510	0.0₇2876 SOL	732.39K	0.0211 SOL	$1.84	4tra8...iZpXF
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2513	0.0₇2880 SOL	718.82K	0.0207 SOL	$1.81	3Zqkr...aJMRx
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2516	0.0₇2884 SOL	642.80K	0.0185 SOL	$1.62	3iUWN...fDqva
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2519	0.0₇2887 SOL	492.89K	0.0142 SOL	$1.24	5XLUa...AXHPn
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2521	0.0₇2889 SOL	224.59K	0.0₂6487 SOL	$0.5660	55sGJ...2hEfh
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2522	0.0₇2890 SOL	396.43K	0.0115 SOL	$0.9997	4WC8u...8oUuL
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2524	0.0₇2892 SOL	386.17K	0.0112 SOL	$0.9745	35JJd...CRWkB
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2526	0.0₇2895 SOL	423.20K	0.0122 SOL	$1.07	3wvuh...W2F1P
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2528	0.0₇2897 SOL	513.02K	0.0149 SOL	$1.30	3yHKX...7gLgm
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2530	0.0₇2900 SOL	336.38K	0.0₂9752 SOL	$0.8510	3E7gn...d9dHq
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2532	0.0₇2902 SOL	398.49K	0.0116 SOL	$1.01	3N73h...uETVU
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2534	0.0₇2904 SOL	309.72K	0.0₂8992 SOL	$0.7846	2s4Ln...iJpjJ
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2536	0.0₇2906 SOL	720.97K	0.0210 SOL	$1.83	JHjMT...TSeo2
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2539	0.0₇2910 SOL	454.59K	0.0132 SOL	$1.15	2b3tN...4tDY5
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2541	0.0₇2912 SOL	331.83K	0.0₂9661 SOL	$0.8430	3pBNj...VKK7s
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2544	0.0₇2915 SOL	866.82K	0.0253 SOL	$2.20	4oRQC...R9Laf
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2547	0.0₇2919 SOL	565.50K	0.0165 SOL	$1.44	3apeb...b95V8
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2550	0.0₇2922 SOL	369.29K	0.0108 SOL	$0.9413	3iFU2...mqd7v
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2551	0.0₇2923 SOL	220.48K	0.0₂6445 SOL	$0.5623	5xD5p...h7qpn
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2552	0.0₇2925 SOL	390.71K	0.0114 SOL	$0.9971	2guWn...q4ryR
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2555	0.0₇2928 SOL	527.10K	0.0154 SOL	$1.35	AutL3...e76og
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2557	0.0₇2931 SOL	533.77K	0.0156 SOL	$1.36	4Bas8...iMLPj
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2561	0.0₇2935 SOL	1.09M	0.0319 SOL	$2.78	2Pv4g...3iCSe
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2565	0.0₇2939 SOL	398.43K	0.0117 SOL	$1.02	4LzY2...t12Tx
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2568	0.0₇2943 SOL	807.82K	0.0238 SOL	$2.07	2vXfF...dmMTu
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2573	0.0₇2948 SOL	1.11M	0.0328 SOL	$2.86	1cRRk...q8yW3
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2576	0.0₇2952 SOL	415.89K	0.0123 SOL	$1.07	2mWvv...RDbUY
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2578	0.0₇2954 SOL	313.56K	0.0₂9263 SOL	$0.8083	41Cd1...56y15
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2580	0.0₇2957 SOL	442.95K	0.0131 SOL	$1.14	65QNe...TXJA8
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2583	0.0₇2960 SOL	866.62K	0.0257 SOL	$2.24	3LwYV...WEro3
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2586	0.0₇2963 SOL	241.41K	0.0₂7154 SOL	$0.6242	4EbTK...9JtXD
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2588	0.0₇2966 SOL	658.52K	0.0195 SOL	$1.70	2rZW7...TfWxj
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2591	0.0₇2969 SOL	373.46K	0.0111 SOL	$0.9674	51cve...1gD7C
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2592	0.0₇2971 SOL	299.80K	0.0₂8906 SOL	$0.7771	2ZMQM...8GNYg
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2594	0.0₇2973 SOL	342.82K	0.0102 SOL	$0.8891	4vdZH...UxndW
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2596	0.0₇2975 SOL	392.23K	0.0117 SOL	$1.02	P74mY...CfiNd
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2598	0.0₇2977 SOL	359.93K	0.0107 SOL	$0.9348	44LVa...Rcdwa
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2599	0.0₇2979 SOL	201.71K	0.0₂6008 SOL	$0.5242	3WCd8...JpZxJ
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2601	0.0₇2980 SOL	346.44K	0.0103 SOL	$0.9008	UunQ6...oc1dn
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2603	0.0₇2983 SOL	481.31K	0.0144 SOL	$1.25	4d6Rg...QdZvz
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2605	0.0₇2986 SOL	595.71K	0.0178 SOL	$1.55	4Rt3J...c2riA
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2608	0.0₇2989 SOL	563.10K	0.0168 SOL	$1.47	5aUM6...RKQ7g
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2611	0.0₇2992 SOL	393.20K	0.0118 SOL	$1.03	4tBZt...FmBmh
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2613	0.0₇2995 SOL	652.78K	0.0195 SOL	$1.71	1Jqu9...4Kioz
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2616	0.0₇2998 SOL	610.96K	0.0183 SOL	$1.60	3yv55...JKsv6
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2619	0.0₇3001 SOL	350.96K	0.0105 SOL	$0.9190	5LDVy...ngfws
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2621	0.0₇3004 SOL	447.70K	0.0134 SOL	$1.17	3vUqu...opNKZ
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2623	0.0₇3006 SOL	399.99K	0.0120 SOL	$1.05	4P8we...bj8TR
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2625	0.0₇3008 SOL	423.08K	0.0127 SOL	$1.11	3xuha...M1T7e
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2627	0.0₇3011 SOL	445.42K	0.0134 SOL	$1.17	4Bm3m...NZAJz
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2629	0.0₇3013 SOL	225.38K	0.0₂6790 SOL	$0.5924	4DtBa...UsTaC
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2631	0.0₇3015 SOL	433.02K	0.0131 SOL	$1.14	32vad...68LF3
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2633	0.0₇3018 SOL	603.23K	0.0182 SOL	$1.59	2jkGR...ZF29V
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2635	0.0₇3020 SOL	158.00K	0.0₂4771 SOL	$0.4163	3Ttir...WrozE
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2637	0.0₇3021 SOL	351.29K	0.0106 SOL	$0.9260	4wrRp...jPYwg
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2639	0.0₇3024 SOL	663.17K	0.0201 SOL	$1.75	3Wekp...LYF1G
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2642	0.0₇3028 SOL	506.21K	0.0153 SOL	$1.34	2cZGg...t2Pcp
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2645	0.0₇3031 SOL	459.53K	0.0139 SOL	$1.22	2kWgx...Lnaq7
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2647	0.0₇3034 SOL	497.63K	0.0151 SOL	$1.32	4wK2e...iZXNz
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2649	0.0₇3036 SOL	309.45K	0.0₂9394 SOL	$0.8196	5qhdV...BJegN
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2651	0.0₇3038 SOL	414.51K	0.0126 SOL	$1.10	5XPHB...WGv7n
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2653	0.0₇3040 SOL	275.18K	0.0₂8365 SOL	$0.7299	5GZxA...eHqGs
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2654	0.0₇3042 SOL	345.76K	0.0105 SOL	$0.9176	67Adn...WW3Kz
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2656	0.0₇3044 SOL	279.82K	0.0₂8516 SOL	$0.7431	4Jhbs...MniWJ
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2657	0.0₇3045 SOL	219.43K	0.0₂6682 SOL	$0.5830	4or4i...DGPXr
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2659	0.0₇3047 SOL	323.03K	0.0₂9841 SOL	$0.8587	3oWt5...kgZfB
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2660	0.0₇3049 SOL	324.94K	0.0₂9906 SOL	$0.8643	1M9rD...6WksP
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2663	0.0₇3052 SOL	603.01K	0.0184 SOL	$1.61	ZGrKK...bGiSg
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2665	0.0₇3054 SOL	287.08K	0.0₂8767 SOL	$0.7650	3ptev...3orKy
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2667	0.0₇3056 SOL	318.80K	0.0₂9741 SOL	$0.8500	5PHLf...qzwPn
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2668	0.0₇3058 SOL	260.59K	0.0₂7967 SOL	$0.6952	2awCd...HDE9c
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2670	0.0₇3059 SOL	282.77K	0.0₂8650 SOL	$0.7548	2qonj...f3Yn6
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2672	0.0₇3061 SOL	432.63K	0.0132 SOL	$1.16	5dyLE...iYrbo
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2673	0.0₇3063 SOL	182.81K	0.0₂5600 SOL	$0.4886	MTNyA...BHtmX
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2675	0.0₇3065 SOL	353.35K	0.0108 SOL	$0.9449	3BpfF...uFhFE
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2676	0.0₇3067 SOL	269.51K	0.0₂8264 SOL	$0.7211	7DNG8...dX8Ln
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2678	0.0₇3068 SOL	302.90K	0.0₂9294 SOL	$0.8109	2Zb6r...6hqtF
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2680	0.0₇3071 SOL	451.14K	0.0139 SOL	$1.21	3Y6vK...Mpw6U
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2681	0.0₇3073 SOL	267.46K	0.0₂8218 SOL	$0.7170	3pYvF...PopRh
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2683	0.0₇3075 SOL	271.61K	0.0₂8350 SOL	$0.7286	48hMd...NVfcn
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2685	0.0₇3076 SOL	357.10K	0.0110 SOL	$0.9585	5gLSz...kSH43
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2686	0.0₇3079 SOL	343.37K	0.0106 SOL	$0.9222	4jgQK...zHjzb
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2688	0.0₇3081 SOL	419.09K	0.0129 SOL	$1.13	2LDRo...t9hZy
Mar 11 07:53 PM	SACHI / SOL	Sell	$0.0₅2690	0.0₇3083 SOL	328.86K	0.0101 SOL	$0.8846	544o7...QyFxg

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SACHI		22h	$86.18	999	$4.36K	0,00%	0,00%	-1.29%	$781.71M

What is the price of Sachicoin (SACHI)?

The current price for Sachicoin (SACHI) on the Solana chain is $0.0₅2444. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Sachicoin (SACHI)?

The Fully Diluted Valuation (FDV) of Sachicoin (SACHI) is $2.44K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Sachicoin (SACHI)?

You can buy Sachicoin on decentralized exchanges (DEXes) on the Solana chain. Check the Sachicoin Liquidity pools to see all available SACHI trading pairs and choose the pool with the best liquidity.

What is Sachicoin (SACHI) liquidity?

The total liquidity for Sachicoin (SACHI) across all pools on Solana is $1.94K. Liquidity is spread across pools, providing traders with multiple options for swapping SACHI.

What is SACHI, Sachicoin?

Sachicoin (SACHI) is a cryptocurrency token deployed on the Solana blockchain. The current value of SACHI is $0.0₅2444. Visit the Description tab for more details about this project.

How to trade SACHI?

You can buy or sell SACHI on the Solana chain through any of available SACHI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Sachicoin

SOL/SACHI on Pump.fun

Sachicoin (SACHI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Sachicoin

About Sachicoin