The Righteous Path (Path)
The live The Righteous Path price today is $0.041535, with a 24-hour trading volume of $168.00K. Path has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041535
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $98.78
- 24h Volume
- $168.00K
- 24h Transactions
- 3418
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Path on Meteora DAAM V2Recent Transactions
- : -131479595 Path for 53322 SOL
- : 85992828 Path for -50000 SOL
- : -105629947 Path for 284147759 SOL
- : 9707125512692 Path for -284158873 SOL
- : -9755805387304 Path for 30592 SOL
- : -37216444 Path for 983337 SOL
- : 82703211 Path for -1000000 SOL
- : 127516099 Path for -21183 SOL
- : 237520905 Path for -39457 SOL
- : 137099663 Path for -22775 SOL
The Righteous Path
The Righteous Path Price (Path)
| Date | Market | Type | Price (USD) | Price | Path | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 03:28 PM | Path / SOL | Sell | $0.043674 | 0.064056 SOL | 131.48 | 0.045333 SOL | $0.024831 | 2LUJ6...59Mge |
Mar 13 02:45 PM | Path / SOL | Buy | $0.045333 | 0.065815 SOL | 85.99 | 0.045000 SOL | $0.024586 | 4EKxR...X9LP6 |
Mar 13 02:44 PM | Path / SOL | Sell | $0.2467 | 0.022691 SOL | 105.63 | 0.2841 SOL | $26.06 | 4tSKY...pf9WW |
Mar 13 02:44 PM | Path / SOL | Buy | $0.052685 | 0.072928 SOL | 9.71M | 0.2842 SOL | $26.06 | tRgzr...syyJi |
Mar 13 02:44 PM | Path / SOL | Sell | $0.092876 | 0.0113136 SOL | 9.76M | 0.043060 SOL | $0.022806 | 2Btkx...x8rEB |
Mar 13 02:44 PM | Path / SOL | Sell | $0.022427 | 0.042643 SOL | 37.22 | 0.039834 SOL | $0.0903 | 5iuRG...ewt4G |
Mar 13 02:44 PM | Path / SOL | Buy | $0.021111 | 0.041210 SOL | 82.70 | 0.021000 SOL | $0.0918 | 2SuAr...FNnHF |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041527 | 0.061662 SOL | 127.52 | 0.042119 SOL | $0.021947 | 3PDE4...jirkX |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041527 | 0.061662 SOL | 237.52 | 0.043946 SOL | $0.023626 | 42sgF...TxnyC |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041527 | 0.061662 SOL | 137.10 | 0.042278 SOL | $0.022093 | 5DXxg...d3Gpr |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041527 | 0.061662 SOL | 206.28 | 0.043427 SOL | $0.023149 | zgSMJ...Kcu3H |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041527 | 0.061662 SOL | 179.59 | 0.042984 SOL | $0.022742 | 4UZWp...ypQCo |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041527 | 0.061662 SOL | 234.81 | 0.043901 SOL | $0.023585 | 5XzGy...V9nEU |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041527 | 0.061662 SOL | 262.31 | 0.044358 SOL | $0.024005 | Kncuw...DwUnU |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041527 | 0.061662 SOL | 242.28 | 0.044025 SOL | $0.023699 | 4NaDc...uJxmq |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041527 | 0.061662 SOL | 256.76 | 0.044266 SOL | $0.023920 | 57wro...evSeq |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041527 | 0.061662 SOL | 161.90 | 0.042690 SOL | $0.022472 | 3foNa...pm5XP |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041527 | 0.061662 SOL | 217.37 | 0.043611 SOL | $0.023319 | 2m9zo...pv9ru |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041527 | 0.061662 SOL | 182.19 | 0.043027 SOL | $0.022782 | 5iyYz...em1oD |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041527 | 0.061662 SOL | 276.83 | 0.044599 SOL | $0.024226 | 3ewxJ...rTAjT |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041527 | 0.061662 SOL | 69.65 | 0.041157 SOL | $0.021064 | 4Mx1R...xUk4Z |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041527 | 0.061662 SOL | 67.43 | 0.041121 SOL | $0.021030 | 2Xnp3...jpjpc |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041527 | 0.061662 SOL | 74.77 | 0.041243 SOL | $0.021142 | 2GmFj...TYpNw |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041527 | 0.061662 SOL | 232.57 | 0.043864 SOL | $0.023551 | 3tRRQ...NZxLi |
Mar 13 02:44 PM | Path / SOL | Sell | $0.041529 | 0.061664 SOL | 4.58M | 0.7617 SOL | $69.99 | 3kBm1...eihEz |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041537 | 0.061673 SOL | 4.23M | 0.7071 SOL | $64.98 | 3jTZ3...s8D9t |
Mar 13 02:44 PM | Path / SOL | Sell | $0.041533 | 0.061668 SOL | 5.56M | 0.9277 SOL | $85.25 | 4z3Cr...1tWmV |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041538 | 0.061673 SOL | 6.73M | 1.13 SOL | $103.40 | grPj3...32Ldk |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041521 | 0.061655 SOL | 1.16M | 0.1916 SOL | $17.61 | 6Lit2...Du3q7 |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041514 | 0.061648 SOL | 1.96M | 0.3232 SOL | $29.70 | 5J39Z...NptnY |
Mar 13 02:44 PM | Path / SOL | Sell | $0.041522 | 0.061657 SOL | 9.40M | 1.56 SOL | $143.05 | 5P3T8...D8iGC |
Mar 13 02:44 PM | Path / SOL | Sell | $0.041571 | 0.061710 SOL | 13.12M | 2.24 SOL | $206.11 | 5z575...zXsfW |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041604 | 0.061746 SOL | 2.05M | 0.3572 SOL | $32.83 | 43dYv...48TRC |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041593 | 0.061734 SOL | 2.71M | 0.4699 SOL | $43.18 | s2B6o...UKygE |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041567 | 0.061705 SOL | 9.19M | 1.57 SOL | $144.00 | 4vLhA...g4XUj |
Mar 13 02:44 PM | Path / SOL | Sell | $0.041565 | 0.061703 SOL | 12.18M | 2.07 SOL | $190.60 | MSQZQ...Zxefc |
Mar 13 02:44 PM | Path / SOL | Sell | $0.041607 | 0.061749 SOL | 6.31M | 1.10 SOL | $101.43 | 67q9K...G2fqH |
Mar 13 02:44 PM | Path / SOL | Sell | $0.041636 | 0.061781 SOL | 6.36M | 1.13 SOL | $103.97 | 5XzGe...P8Jpk |
Mar 13 02:44 PM | Path / SOL | Sell | $0.041677 | 0.061825 SOL | 10.29M | 1.88 SOL | $172.46 | 2bvgr...8GiD2 |
Mar 13 02:44 PM | Path / SOL | Sell | $0.041705 | 0.061855 SOL | 1.04M | 0.1933 SOL | $17.76 | 5CEVP...sL2qB |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041717 | 0.061867 SOL | 82.20 | 0.041535 SOL | $0.021411 | 2bRt7...RuRWJ |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041699 | 0.061848 SOL | 7.17M | 1.33 SOL | $121.83 | 3zdfd...Uz4ty |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041681 | 0.061828 SOL | 77.88 | 0.041424 SOL | $0.021309 | 4aBYx...P2yvY |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041681 | 0.061828 SOL | 101.48 | 0.041855 SOL | $0.021705 | 2wZ6f...eHo3d |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041678 | 0.061825 SOL | 1.26M | 0.2307 SOL | $21.21 | puqsk...vmRgd |
Mar 13 02:44 PM | Path / SOL | Sell | $0.041670 | 0.061816 SOL | 1.45M | 0.2641 SOL | $24.28 | 5noD4...2BZ4x |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041682 | 0.061829 SOL | 189.62 | 0.043468 SOL | $0.023188 | 4gcQx...eiwMK |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041682 | 0.061829 SOL | 106.15 | 0.041941 SOL | $0.021785 | quD61...2dAdk |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041666 | 0.061813 SOL | 6.18M | 1.12 SOL | $102.87 | 3Ukzi...77c6B |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041632 | 0.061775 SOL | 8.15M | 1.45 SOL | $133.01 | 4cmc4...TBdQQ |
Mar 13 02:44 PM | Path / SOL | Sell | $0.041607 | 0.061747 SOL | 696.22K | 0.1216 SOL | $11.18 | GxPi9...pxKjx |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041617 | 0.061758 SOL | 86.13 | 0.041514 SOL | $0.021393 | 3D3JJ...BztmX |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041617 | 0.061758 SOL | 64.62 | 0.041136 SOL | $0.021045 | 2eZ3y...JNvXB |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041616 | 0.061758 SOL | 235.02 | 0.044131 SOL | $0.023798 | 55UzE...hW7PB |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041617 | 0.061758 SOL | 157.51 | 0.042769 SOL | $0.022546 | v9BfA...2vckZ |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041617 | 0.061758 SOL | 92.76 | 0.041631 SOL | $0.021500 | 5AYap...fddYr |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041617 | 0.061758 SOL | 118.61 | 0.042085 SOL | $0.021917 | 3DUnu...Srfvs |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041617 | 0.061758 SOL | 267.26 | 0.044697 SOL | $0.024320 | 4ofRE...UuQ2d |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041606 | 0.061746 SOL | 4.58M | 0.7994 SOL | $73.51 | 3tGDD...dtDiL |
Mar 13 02:44 PM | Path / SOL | Sell | $0.041622 | 0.061764 SOL | 14.89M | 2.62 SOL | $241.38 | 2qzgg...Urtyv |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041654 | 0.061799 SOL | 4.58M | 0.8241 SOL | $75.78 | 3Yybg...BeVXA |
Mar 13 02:44 PM | Path / SOL | Sell | $0.041660 | 0.061805 SOL | 10.26M | 1.85 SOL | $170.17 | 35UT7...d5PT7 |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041693 | 0.061841 SOL | 68.53 | 0.041262 SOL | $0.021160 | 4U4LA...e8Kc6 |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041683 | 0.061830 SOL | 3.95M | 0.7221 SOL | $66.40 | 3gy24...nd7fa |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041670 | 0.061816 SOL | 1.33M | 0.2424 SOL | $22.29 | L1cwX...WPnJS |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041651 | 0.061795 SOL | 6.73M | 1.21 SOL | $111.02 | 2raEj...oMjcp |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041619 | 0.061761 SOL | 6.59M | 1.16 SOL | $106.75 | 4mxJZ...3Cjqb |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041588 | 0.061727 SOL | 6.96M | 1.20 SOL | $110.55 | 3hpXY...TR9GT |
Mar 13 02:44 PM | Path / SOL | Sell | $0.041577 | 0.061715 SOL | 5.67M | 0.9729 SOL | $89.46 | 3XzA4...T68Gy |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041591 | 0.061730 SOL | 2.93M | 0.5071 SOL | $46.63 | 4wPpr...ixqyw |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041563 | 0.061700 SOL | 9.60M | 1.63 SOL | $149.98 | 2mqB9...T9nFZ |
Mar 13 02:44 PM | Path / SOL | Sell | $0.041537 | 0.061671 SOL | 1.26M | 0.2110 SOL | $19.40 | 4gR35...ZJnAe |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041527 | 0.061660 SOL | 9.76M | 1.62 SOL | $148.90 | 4ytxh...fPx1x |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041485 | 0.061615 SOL | 10.27M | 1.66 SOL | $152.47 | 4qMPb...Ty5pQ |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041451 | 0.061578 SOL | 6.54M | 1.03 SOL | $94.81 | 3aGaS...8ugdR |
Mar 13 02:44 PM | Path / SOL | Sell | $0.041450 | 0.061577 SOL | 10.02M | 1.58 SOL | $145.21 | iSNYZ...FUP21 |
Mar 13 02:44 PM | Path / SOL | Sell | $0.041475 | 0.061604 SOL | 2.23M | 0.3578 SOL | $32.91 | 5Q7Ze...CEpHH |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041482 | 0.061612 SOL | 2.14M | 0.3449 SOL | $31.72 | 5eMES...AWTPG |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041475 | 0.061604 SOL | 1.40M | 0.2240 SOL | $20.60 | 3qeQy...rQw64 |
Mar 13 02:44 PM | Path / SOL | Sell | $0.041485 | 0.061614 SOL | 9.66M | 1.56 SOL | $143.43 | LMYda...ygjw8 |
Mar 13 02:44 PM | Path / SOL | Sell | $0.041511 | 0.061643 SOL | 3.16M | 0.5198 SOL | $47.80 | nmyaH...eNbgQ |
Mar 13 02:44 PM | Path / SOL | Sell | $0.041523 | 0.061656 SOL | 2.43M | 0.4026 SOL | $37.02 | 3a7Rz...GP4ME |
Mar 13 02:44 PM | Path / SOL | Sell | $0.041535 | 0.061670 SOL | 3.46M | 0.5779 SOL | $53.14 | 4bspb...9o7yn |
Mar 13 02:44 PM | Path / SOL | Sell | $0.041551 | 0.061687 SOL | 3.82M | 0.6436 SOL | $59.19 | utMJk...5u9zU |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041559 | 0.061695 SOL | 3.91M | 0.6620 SOL | $60.88 | 392Av...Z1hQS |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041548 | 0.061683 SOL | 1.04M | 0.1754 SOL | $16.13 | 4t6kv...QtTqr |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041527 | 0.061660 SOL | 8.85M | 1.47 SOL | $135.01 | 5ycJo...GEM1d |
Mar 13 02:44 PM | Path / SOL | Sell | $0.041509 | 0.061641 SOL | 4.18M | 0.6860 SOL | $63.08 | 5cYHa...TkEge |
Mar 13 02:44 PM | Path / SOL | Sell | $0.041539 | 0.061673 SOL | 9.70M | 1.62 SOL | $149.25 | 5xd9u...PXtfk |
Mar 13 02:44 PM | Path / SOL | Sell | $0.041561 | 0.061698 SOL | 730.54K | 0.1240 SOL | $11.40 | 29FM4...7kwQd |
Mar 13 02:44 PM | Path / SOL | Sell | $0.041575 | 0.061713 SOL | 5.65M | 0.9682 SOL | $89.04 | 2iaFS...SH9zn |
Mar 13 02:44 PM | Path / SOL | Sell | $0.041598 | 0.061738 SOL | 4.34M | 0.7547 SOL | $69.40 | 3wTGK...VCnjw |
Mar 13 02:44 PM | Path / SOL | Sell | $0.041608 | 0.061749 SOL | 7.48K | 0.021307 SOL | $0.1202 | 4oGqv...Fzsnk |
Mar 13 02:44 PM | Path / SOL | Sell | $0.041600 | 0.061740 SOL | 8.93M | 1.55 SOL | $142.73 | QuhfA...HD13t |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041616 | 0.061757 SOL | 5.36M | 0.9416 SOL | $86.58 | 2PhBw...M5Qeo |
Mar 13 02:44 PM | Path / SOL | Sell | $0.041607 | 0.061747 SOL | 5.03M | 0.8792 SOL | $80.85 | 2CHNY...LAEFr |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041609 | 0.061750 SOL | 7.59M | 1.33 SOL | $122.09 | 5N4Zt...HwAy9 |
Mar 13 02:44 PM | Path / SOL | Buy | $0.041573 | 0.061710 SOL | 8.43M | 1.44 SOL | $132.60 | 3NHnj...6bYG7 |
Mar 13 02:44 PM | Path / SOL | Sell | $0.041567 | 0.061704 SOL | 9.55M | 1.63 SOL | $149.60 | 2yueo...7QWBU |
Mar 13 02:44 PM | Path / SOL | Sell | $0.041608 | 0.061748 SOL | 8.42M | 1.47 SOL | $135.29 | 8QfQT...ivqc1 |
