Warless

Warless Price (WARLESS)

Date	Market	Type	Price (USD)	Price	WARLESS	2nd ASSET	Total	TXN
Mar 15 05:11 PM	WARLESS / SOL	Sell	$0.0₅2353	0.0₇2681 SOL	3.00M	0.0804 SOL	$7.06	hpkxY...1QBiy
Mar 15 02:12 PM	WARLESS / SOL	Buy	$0.0₅2387	0.0₇2718 SOL	2.41M	0.0656 SOL	$5.76	2epkP...J9ZWX
Mar 15 02:07 PM	WARLESS / SOL	Buy	$0.0₅2374	0.0₇2702 SOL	2.42M	0.0653 SOL	$5.74	4onMm...vCdpE
Mar 15 02:02 PM	WARLESS / SOL	Buy	$0.0₅2351	0.0₇2680 SOL	4.18M	0.1121 SOL	$9.83	5M5LU...V5Ntf
Mar 15 01:56 PM	WARLESS / SOL	Buy	$0.0₅2333	0.0₇2659 SOL	2.11M	0.0560 SOL	$4.92	4ubSS...3u6CJ
Mar 15 01:50 PM	WARLESS / SOL	Buy	$0.0₅2316	0.0₇2643 SOL	2.83M	0.0748 SOL	$6.55	3nvt6...k8Esy
Mar 15 01:38 PM	WARLESS / SOL	Buy	$0.0₅2283	0.0₇2603 SOL	9.72M	0.2529 SOL	$22.18	5T1U4...NBzxq
Mar 15 09:43 AM	WARLESS / SOL	Sell	$0.0₅2254	0.0₇2546 SOL	9.74M	0.2479 SOL	$21.94	5ay1V...6DdXy
Mar 15 09:42 AM	WARLESS / SOL	Sell	$0.0₅2313	0.0₇2610 SOL	10.58M	0.2761 SOL	$24.47	3Eumr...JvEQD
Mar 15 09:19 AM	WARLESS / SOL	Buy	$0.0₅2377	0.0₇2677 SOL	240.55K	0.0₂6439 SOL	$0.5716	2ajtj...ZbJYN
Mar 15 02:44 AM	WARLESS / SOL	Buy	$0.0₅2346	0.0₇2665 SOL	3.44M	0.0918 SOL	$8.08	4vb8H...UomqJ
Mar 15 02:43 AM	WARLESS / SOL	Buy	$0.0₅2307	0.0₇2620 SOL	10.65M	0.2791 SOL	$24.58	5w24M...V4yye
Mar 15 02:37 AM	WARLESS / SOL	Buy	$0.0₅2261	0.0₇2567 SOL	5.98M	0.1534 SOL	$13.51	3HMLa...wGA51
Mar 14 05:10 PM	WARLESS / SOL	Sell	$0.0₅2219	0.0₇2549 SOL	10.52M	0.2681 SOL	$23.34	4c96T...xZZy2
Mar 14 04:57 PM	WARLESS / SOL	Sell	$0.0₅2251	0.0₇2584 SOL	920.48K	0.0238 SOL	$2.07	2rBUh...ufZjD
Mar 14 12:10 PM	WARLESS / SOL	Buy	$0.0₅2251	0.0₇2587 SOL	10.52M	0.2721 SOL	$23.67	2GQCh...XrQwo
Mar 14 07:14 AM	WARLESS / SOL	Sell	$0.0₅2207	0.0₇2525 SOL	800.05K	0.0202 SOL	$1.77	vCcKj...pTzno
Mar 14 03:42 AM	WARLESS / SOL	Sell	$0.0₅2234	0.0₇2523 SOL	202.38K	0.0₂5105 SOL	$0.4519	4aPQ3...A4SxY
Mar 13 08:10 PM	WARLESS / SOL	Sell	$0.0₅2278	0.0₇2566 SOL	13.92M	0.3572 SOL	$31.71	5Bsue...h9nSC
Mar 13 08:09 PM	WARLESS / SOL	Sell	$0.0₅2356	0.0₇2655 SOL	13.92M	0.3696 SOL	$32.79	4tehJ...uyHhT
Mar 13 07:12 PM	WARLESS / SOL	Sell	$0.0₅2402	0.0₇2706 SOL	1.42M	0.0384 SOL	$3.41	rzfaX...4UuHm
Mar 13 06:30 PM	WARLESS / SOL	Sell	$0.0₅2413	0.0₇2713 SOL	607.14K	0.0165 SOL	$1.46	3kUwA...KK9i7
Mar 13 02:21 AM	WARLESS / SOL	Sell	$0.0₅2443	0.0₇2714 SOL	2.69M	0.0730 SOL	$6.57	2mUDm...HL3cu
Mar 12 11:35 PM	WARLESS / SOL	Sell	$0.0₅2422	0.0₇2785 SOL	17.90M	0.4984 SOL	$43.33	Ue1cv...wSCiJ
Mar 12 06:36 PM	WARLESS / SOL	Sell	$0.0₅2467	0.0₇2861 SOL	3.33M	0.0951 SOL	$8.20	u6Sci...dANYE
Mar 12 05:21 PM	WARLESS / SOL	Sell	$0.0₅2488	0.0₇2874 SOL	168.26K	0.0₂4836 SOL	$0.4186	b1pXb...XZvn8
Mar 12 02:37 PM	WARLESS / SOL	Sell	$0.0₅2471	0.0₇2875 SOL	303.69K	0.0₂8728 SOL	$0.7504	58Rjz...vV6Kw
Mar 12 02:22 PM	WARLESS / SOL	Sell	$0.0₅2509	0.0₇2893 SOL	4.59M	0.1327 SOL	$11.51	316Xj...pRAUH
Mar 12 02:17 PM	WARLESS / SOL	Sell	$0.0₅2538	0.0₇2911 SOL	303.57K	0.0₂8835 SOL	$0.7702	2QKnZ...jX9Bt
Mar 12 12:00 PM	WARLESS / SOL	Sell	$0.0₅2548	0.0₇2935 SOL	6.07M	0.1782 SOL	$15.47	6t1pp...Z3ajL
Mar 12 11:14 AM	WARLESS / SOL	Sell	$0.0₅2633	0.0₇3036 SOL	19.79M	0.6009 SOL	$52.10	2fxTx...1Sx9H
Mar 12 10:47 AM	WARLESS / SOL	Sell	$0.0₅2786	0.0₇3206 SOL	21.04M	0.6745 SOL	$58.60	629Qz...EVxZx
Mar 12 10:47 AM	WARLESS / SOL	Sell	$0.0₅2912	0.0₇3349 SOL	17.49M	0.5856 SOL	$50.91	42xop...WqyPa
Mar 11 11:33 PM	WARLESS / SOL	Sell	$0.0₅2922	0.0₇3365 SOL	1.45M	0.0489 SOL	$4.25	5pufP...k2Kk7
Mar 11 11:09 PM	WARLESS / SOL	Buy	$0.0₅2963	0.0₇3398 SOL	1.45M	0.0494 SOL	$4.31	4Aacf...cZjfs
Mar 11 04:40 PM	WARLESS / SOL	Buy	$0.0₅2590	0.0₇3001 SOL	1.15M	0.0345 SOL	$2.98	2vQMu...GddA4
Mar 11 02:36 PM	WARLESS / SOL	Sell	$0.0₅2558	0.0₇2948 SOL	395.97K	0.0117 SOL	$1.01	4Jt24...DTCLd
Mar 11 02:03 PM	WARLESS / SOL	Buy	$0.0₅2561	0.0₇2968 SOL	1.24M	0.0369 SOL	$3.18	64ioK...Noc5x
Mar 11 01:39 PM	WARLESS / SOL	Buy	$0.0₅2582	0.0₇2957 SOL	1.79M	0.0528 SOL	$4.61	3NY48...diFaf
Mar 11 01:35 PM	WARLESS / SOL	Sell	$0.0₅2540	0.0₇2923 SOL	2.86M	0.0834 SOL	$7.25	4J66A...EEzCJ
Mar 11 12:44 PM	WARLESS / SOL	Buy	$0.0₅2513	0.0₇2956 SOL	3.26M	0.0963 SOL	$8.19	5Jf7s...A3VoH
Mar 11 12:42 PM	WARLESS / SOL	Buy	$0.0₅2494	0.0₇2937 SOL	1.66M	0.0487 SOL	$4.13	2P6GR...bZypd
Mar 11 12:42 PM	WARLESS / SOL	Buy	$0.0₅2488	0.0₇2926 SOL	1.33M	0.0389 SOL	$3.31	2Ht5g...EG4eB
Mar 11 08:51 AM	WARLESS / SOL	Sell	$0.0₅2473	0.0₇2899 SOL	3.97M	0.1151 SOL	$9.82	5s26x...uSBFg
Mar 11 08:46 AM	WARLESS / SOL	Sell	$0.0₅2501	0.0₇2929 SOL	3.97M	0.1163 SOL	$9.93	3bU6C...3jTqk
Mar 11 06:09 AM	WARLESS / SOL	Buy	$0.0₅2547	0.0₇2969 SOL	3.25M	0.0965 SOL	$8.28	szZx4...uhPAn
Mar 11 04:34 AM	WARLESS / SOL	Buy	$0.0₅2499	0.0₇2890 SOL	17.75M	0.5130 SOL	$44.35	5KBQr...uakbz
Mar 11 04:27 AM	WARLESS / SOL	Sell	$0.0₅2349	0.0₇2727 SOL	2.43M	0.0662 SOL	$5.70	EF6UG...CqFpx
Mar 11 04:21 AM	WARLESS / SOL	Sell	$0.0₅2377	0.0₇2769 SOL	9.71M	0.2690 SOL	$23.08	2GCM6...9wuDH
Mar 10 07:28 PM	WARLESS / SOL	Sell	$0.0₅2419	0.0₇2811 SOL	2.05M	0.0577 SOL	$4.96	u8Waw...57a83
Mar 10 06:44 PM	WARLESS / SOL	Sell	$0.0₅2445	0.0₇2835 SOL	4.69M	0.1331 SOL	$11.48	58sZa...Gxn4Z
Mar 10 01:30 PM	WARLESS / SOL	Buy	$0.0₅2507	0.0₇2876 SOL	3.30M	0.0949 SOL	$8.27	9Decq...MDspY
Mar 10 10:09 AM	WARLESS / SOL	Sell	$0.0₅2419	0.0₇2770 SOL	7.70M	0.2133 SOL	$18.63	33PU5...UtJTV
Mar 10 10:09 AM	WARLESS / SOL	Sell	$0.0₅2516	0.0₇2881 SOL	23.11M	0.6657 SOL	$58.12	29q6T...UTqcs
Mar 10 04:14 AM	WARLESS / SOL	Sell	$0.0₅2343	0.0₇2739 SOL	509.05K	0.0139 SOL	$1.19	tvQRe...LfcR5
Mar 10 12:24 AM	WARLESS / SOL	Sell	$0.0₅2353	0.0₇2757 SOL	4.76M	0.1312 SOL	$11.20	2T6mg...ZLeQC
Mar 10 12:23 AM	WARLESS / SOL	Sell	$0.0₅2385	0.0₇2797 SOL	6.64M	0.1856 SOL	$15.83	5c5JV...MShC8
Mar 10 12:23 AM	WARLESS / SOL	Sell	$0.0₅2420	0.0₇2837 SOL	4.76M	0.1350 SOL	$11.51	3T2qx...uJ1gC
Mar 10 12:07 AM	WARLESS / SOL	Sell	$0.0₅2454	0.0₇2886 SOL	8.53M	0.2461 SOL	$20.92	MzQik...zB4Qm
Mar 9 11:23 PM	WARLESS / SOL	Buy	$0.0₅2518	0.0₇2951 SOL	1.17M	0.0344 SOL	$2.94	eVxcu...QgiNW
Mar 9 10:20 PM	WARLESS / SOL	Sell	$0.0₅2597	0.0₇3011 SOL	26.19M	0.7882 SOL	$67.98	672DQ...EqgtH
Mar 9 10:08 PM	WARLESS / SOL	Buy	$0.0₅2708	0.0₇3149 SOL	1.71M	0.0538 SOL	$4.63	5Q331...UYRxr
Mar 9 09:43 PM	WARLESS / SOL	Buy	$0.0₅2672	0.0₇3107 SOL	2.07M	0.0643 SOL	$5.53	5UX8e...NGVb1
Mar 9 09:39 PM	WARLESS / SOL	Sell	$0.0₅2629	0.0₇3061 SOL	500.00K	0.0153 SOL	$1.31	5Th5w...uHGMf
Mar 9 09:38 PM	WARLESS / SOL	Sell	$0.0₅2653	0.0₇3090 SOL	6.54M	0.2021 SOL	$17.35	Kmv2d...TJWuV
Mar 9 09:32 PM	WARLESS / SOL	Sell	$0.0₅2679	0.0₇3117 SOL	31.10K	0.0₃9692 SOL	$0.0833	5YoGv...VDBEi
Mar 9 09:32 PM	WARLESS / SOL	Sell	$0.0₅2680	0.0₇3117 SOL	62.58K	0.0₂1951 SOL	$0.1677	J1z11...nDsx2
Mar 9 09:32 PM	WARLESS / SOL	Buy	$0.0₅2707	0.0₇3147 SOL	2.44M	0.0769 SOL	$6.61	2K25A...RJMJQ
Mar 9 09:29 PM	WARLESS / SOL	Sell	$0.0₅2616	0.0₇3040 SOL	3.06M	0.0930 SOL	$8.01	5kDP6...bksMU
Mar 9 09:27 PM	WARLESS / SOL	Sell	$0.0₅2629	0.0₇3053 SOL	31.95K	0.0₃9752 SOL	$0.0840	3xhHS...DFyFt
Mar 9 09:27 PM	WARLESS / SOL	Sell	$0.0₅2629	0.0₇3053 SOL	55.44K	0.0₂1693 SOL	$0.1457	95m5S...vW8Yu
Mar 9 09:27 PM	WARLESS / SOL	Sell	$0.0₅2628	0.0₇3053 SOL	54.18K	0.0₂1654 SOL	$0.1424	37o2a...5vsdi
Mar 9 09:27 PM	WARLESS / SOL	Sell	$0.0₅2629	0.0₇3054 SOL	81.67K	0.0₂2494 SOL	$0.2146	2Xn7H...TMf9c
Mar 9 09:25 PM	WARLESS / SOL	Sell	$0.0₅2630	0.0₇3054 SOL	57.19K	0.0₂1747 SOL	$0.1504	5Hcfr...yHpNd
Mar 9 09:25 PM	WARLESS / SOL	Sell	$0.0₅2630	0.0₇3055 SOL	27.20K	0.0₃8307 SOL	$0.0715	4J9VD...MWHFR
Mar 9 09:25 PM	WARLESS / SOL	Sell	$0.0₅2630	0.0₇3055 SOL	27.23K	0.0₃8318 SOL	$0.0716	LeEgd...GbB86
Mar 9 09:23 PM	WARLESS / SOL	Sell	$0.0₅2627	0.0₇3055 SOL	40.57K	0.0₂1240 SOL	$0.1066	oJaR7...dBxJZ
Mar 9 09:21 PM	WARLESS / SOL	Sell	$0.0₅2641	0.0₇3067 SOL	2.96M	0.0908 SOL	$7.82	4qNRJ...JmbVP
Mar 9 09:21 PM	WARLESS / SOL	Sell	$0.0₅2766	0.0₇3213 SOL	31.37M	1.01 SOL	$86.75	2HX42...syk5z
Mar 9 09:20 PM	WARLESS / SOL	Sell	$0.0₅3023	0.0₇3511 SOL	32.69M	1.15 SOL	$98.79	2JBrc...Umbat
Mar 9 09:19 PM	WARLESS / SOL	Buy	$0.0₅3207	0.0₇3725 SOL	55.44K	0.0₂2065 SOL	$0.1778	NZwWG...FGDy9
Mar 9 09:19 PM	WARLESS / SOL	Buy	$0.0₅3163	0.0₇3673 SOL	9.60M	0.3526 SOL	$30.36	iY7Cu...JPYrQ
Mar 9 09:19 PM	WARLESS / SOL	Buy	$0.0₅3109	0.0₇3609 SOL	2.74M	0.0988 SOL	$8.51	2VYkP...ZUBe7
Mar 9 09:18 PM	WARLESS / SOL	Sell	$0.0₅3079	0.0₇3577 SOL	5.45M	0.1951 SOL	$16.79	5q8cZ...W1Ch1
Mar 9 09:18 PM	WARLESS / SOL	Sell	$0.0₅3071	0.0₇3567 SOL	3.48M	0.1241 SOL	$10.68	48g2s...gnhM3
Mar 9 09:17 PM	WARLESS / SOL	Buy	$0.0₅3126	0.0₇3630 SOL	54.18K	0.0₂1967 SOL	$0.1693	66rLw...cmhEZ
Mar 9 09:17 PM	WARLESS / SOL	Buy	$0.0₅3126	0.0₇3630 SOL	27.20K	0.0₃9871 SOL	$0.0850	5AUvK...Lkg5u
Mar 9 09:17 PM	WARLESS / SOL	Buy	$0.0₅3125	0.0₇3629 SOL	81.67K	0.0₂2964 SOL	$0.2552	4qHrX...ZuiGb
Mar 9 09:17 PM	WARLESS / SOL	Buy	$0.0₅3125	0.0₇3629 SOL	40.57K	0.0₂1473 SOL	$0.1268	V9Xy3...W9Jdt
Mar 9 09:17 PM	WARLESS / SOL	Buy	$0.0₅3124	0.0₇3628 SOL	27.23K	0.0₃9879 SOL	$0.0851	2KC3C...RTX6y
Mar 9 09:17 PM	WARLESS / SOL	Buy	$0.0₅3124	0.0₇3628 SOL	57.19K	0.0₂2075 SOL	$0.1786	3ZFek...RXgSq
Mar 9 09:17 PM	WARLESS / SOL	Buy	$0.0₅3108	0.0₇3610 SOL	3.48M	0.1256 SOL	$10.81	4HqQ4...NdYcq
Mar 9 09:16 PM	WARLESS / SOL	Buy	$0.0₅2975	0.0₇3451 SOL	28.63M	0.9879 SOL	$85.15	4VhM1...VLH2v
Mar 9 08:54 PM	WARLESS / SOL	Sell	$0.0₅2143	0.0₇2502 SOL	394.75K	0.0₂9875 SOL	$0.8456	4u2nD...5t4H4
Mar 9 08:29 PM	WARLESS / SOL	Buy	$0.0₅2176	0.0₇2534 SOL	394.75K	0.0100 SOL	$0.8588	91g1f...83Z1h
Mar 9 05:13 PM	WARLESS / SOL	Sell	$0.0₅2000	0.0₇2349 SOL	19.91M	0.4677 SOL	$39.82	5CX4Y...6FE1q
Mar 9 04:44 PM	WARLESS / SOL	Sell	$0.0₅2034	0.0₇2385 SOL	32.63M	0.7779 SOL	$66.34	4YVbQ...3GWAu
Mar 9 04:38 PM	WARLESS / SOL	Sell	$0.0₅1991	0.0₇2338 SOL	16.00M	0.3741 SOL	$31.85	3tvxJ...cMRFC
Mar 9 04:35 PM	WARLESS / SOL	Sell	$0.0₅2123	0.0₇2496 SOL	39.09M	0.9753 SOL	$82.98	wNhUX...NN9Cw
Mar 9 04:19 PM	WARLESS / SOL	Sell	$0.0₅2127	0.0₇2507 SOL	42.81M	1.07 SOL	$91.04	384Z6...9LFhe

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WARLESS/SOL		15d	$0.0₅2353	13	$155.18	-	0,00%	4.07%	$2.35K

What is the price of Warless (WARLESS)?

The current price for Warless (WARLESS) on the Solana chain is $0.0₅2353. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Warless (WARLESS)?

The Fully Diluted Valuation (FDV) of Warless (WARLESS) is $2.35K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Warless (WARLESS)?

You can buy Warless on decentralized exchanges (DEXes) on the Solana chain. Check the Warless Liquidity pools to see all available WARLESS trading pairs and choose the pool with the best liquidity.

What is Warless (WARLESS) liquidity?

The total liquidity for Warless (WARLESS) across all pools on Solana is $1.91K. Liquidity is spread across pools, providing traders with multiple options for swapping WARLESS.

What is WARLESS, Warless ?

Warless (WARLESS) is a cryptocurrency token deployed on the Solana blockchain. The current value of WARLESS is $0.0₅2353. Visit the Description tab for more details about this project.

How to trade WARLESS?

You can buy or sell WARLESS on the Solana chain through any of available WARLESS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Warless

Warless (WARLESS) is a cryptocurrency token on the Solana blockchain. The current price is $0.052353 with a fully diluted valuation of $2.35K.

WARLESS/SOL on PumpSwap

Warless (WARLESS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Warless

About Warless