American Gold Reserve@

American Gold Reserve@ Price (GOLD)

Date	Market	Type	Price (USD)	Price	GOLD	2nd ASSET	Total	TXN
Mar 13 07:59 PM	GOLD / SOL	Sell	$0.0₄2656	0.0₆2985 SOL	22.87M	6.83 SOL	$607.36	5JawM...AhBFc
Mar 13 07:59 PM	GOLD / SOL	Buy	$0.0₄2662	0.0₆2993 SOL	25.25M	7.56 SOL	$672.24	5JawM...AhBFc
Mar 13 07:59 PM	GOLD / SOL	Sell	$0.0₄2644	0.0₆2974 SOL	24.79M	7.37 SOL	$655.37	4KXjE...7wi8z
Mar 13 07:59 PM	GOLD / SOL	Buy	$0.0₄2665	0.0₆2998 SOL	22.80M	6.83 SOL	$607.49	4KXjE...7wi8z
Mar 13 07:59 PM	GOLD / SOL	Sell	$0.0₄2653	0.0₆2985 SOL	23.86M	7.12 SOL	$632.98	2DTey...Ds1BM
Mar 13 07:59 PM	GOLD / SOL	Buy	$0.0₄2656	0.0₆2988 SOL	27.46M	8.20 SOL	$729.21	2DTey...Ds1BM
Mar 13 07:59 PM	GOLD / SOL	Sell	$0.0₄2636	0.0₆2966 SOL	25.99M	7.71 SOL	$684.81	25Uim...qyxDU
Mar 13 07:59 PM	GOLD / SOL	Buy	$0.0₄2662	0.0₆2995 SOL	22.33M	6.69 SOL	$594.18	25Uim...qyxDU
Mar 13 07:59 PM	GOLD / SOL	Sell	$0.0₄2651	0.0₆2983 SOL	23.39M	6.98 SOL	$619.83	3eYTm...L6DSV
Mar 13 07:59 PM	GOLD / SOL	Buy	$0.0₄2662	0.0₆2995 SOL	24.52M	7.34 SOL	$652.58	3eYTm...L6DSV
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2583	0.0₆2907 SOL	16.70K	0.0₂4853 SOL	$0.4313	e4Efp...vAbRH
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2582	0.0₆2906 SOL	232.76K	0.0676 SOL	$6.01	4pWHi...bvhbL
Mar 13 07:58 PM	GOLD / SOL	Sell	$0.0₄2649	0.0₆2981 SOL	25.63M	7.64 SOL	$678.75	BSd2w...w58CA
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2670	0.0₆3005 SOL	23.36M	7.02 SOL	$623.80	BSd2w...w58CA
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2595	0.0₆2920 SOL	2.32K	0.0₃6770 SOL	$0.0602	4yVZm...V3Gzk
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2595	0.0₆2920 SOL	359.61	0.0₃1050 SOL	$0.0₂9331	3TG29...V1BXq
Mar 13 07:58 PM	GOLD / SOL	Sell	$0.0₄2660	0.0₆2993 SOL	24.64M	7.37 SOL	$655.34	48fcM...R4Csj
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2672	0.0₆3007 SOL	25.33M	7.61 SOL	$676.67	48fcM...R4Csj
Mar 13 07:58 PM	GOLD / SOL	Sell	$0.0₄2659	0.0₆2992 SOL	25.96M	7.77 SOL	$690.18	6vngr...2EiB3
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2668	0.0₆3002 SOL	27.71M	8.32 SOL	$739.31	6vngr...2EiB3
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2579	0.0₆2902 SOL	1.08K	0.0₃3140 SOL	$0.0279	5JNSB...H19JH
Mar 13 07:58 PM	GOLD / SOL	Sell	$0.0₄2647	0.0₆2978 SOL	25.74M	7.66 SOL	$681.10	2C9LH...nVTgL
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2660	0.0₆2994 SOL	25.93M	7.76 SOL	$689.65	2C9LH...nVTgL
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2578	0.0₆2900 SOL	920.75	0.0₃2670 SOL	$0.0237	rmNHU...k2hBD
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2577	0.0₆2900 SOL	33.08K	0.0₂9591 SOL	$0.8523	4YFNX...ZfmwL
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2577	0.0₆2900 SOL	1.43K	0.0₃4160 SOL	$0.0370	2p6ou...bBsL9
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2577	0.0₆2900 SOL	19.88K	0.0₂5764 SOL	$0.5123	2s9No...Fiya5
Mar 13 07:58 PM	GOLD / SOL	Sell	$0.0₄2647	0.0₆2978 SOL	26.38M	7.85 SOL	$698.04	2eH1R...tqqeH
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2665	0.0₆2999 SOL	25.17M	7.55 SOL	$670.58	2eH1R...tqqeH
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2584	0.0₆2908 SOL	777.35	0.0₃2260 SOL	$0.0201	2oEvc...J3xCt
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2584	0.0₆2908 SOL	10.70K	0.0₂3112 SOL	$0.2766	2phtF...MSg2j
Mar 13 07:58 PM	GOLD / SOL	Sell	$0.0₄2650	0.0₆2982 SOL	25.22M	7.52 SOL	$668.39	3YbuV...VjXMN
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2656	0.0₆2989 SOL	27.85M	8.32 SOL	$739.57	3YbuV...VjXMN
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2569	0.0₆2889 SOL	1.50K	0.0₃4330 SOL	$0.0385	4SZwj...Ljsju
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2569	0.0₆2889 SOL	16.86K	0.0₂4871 SOL	$0.4331	56cju...av9oc
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2569	0.0₆2889 SOL	8.72K	0.0₂2519 SOL	$0.2240	L4xHd...7ZgEX
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2567	0.0₆2889 SOL	16.35K	0.0₂4723 SOL	$0.4197	4XL57...epYyy
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2567	0.0₆2889 SOL	13.38K	0.0₂3865 SOL	$0.3435	36EoF...uhmmc
Mar 13 07:58 PM	GOLD / SOL	Sell	$0.0₄2637	0.0₆2967 SOL	26.62M	7.90 SOL	$701.78	5q4XG...ypiGb
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2656	0.0₆2988 SOL	25.23M	7.54 SOL	$670.00	5q4XG...ypiGb
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2575	0.0₆2898 SOL	1.58K	0.0₃4590 SOL	$0.0408	5M4PJ...hWrhB
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2575	0.0₆2898 SOL	2.08K	0.0₃6030 SOL	$0.0536	mjnLH...HNcrU
Mar 13 07:58 PM	GOLD / SOL	Sell	$0.0₄2632	0.0₆2961 SOL	22.40M	6.63 SOL	$589.51	29Whh...uqepj
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2639	0.0₆2969 SOL	24.59M	7.30 SOL	$648.80	29Whh...uqepj
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2561	0.0₆2882 SOL	10.45K	0.0₂3011 SOL	$0.2676	ZZQwZ...E7eTj
Mar 13 07:58 PM	GOLD / SOL	Sell	$0.0₄2620	0.0₆2947 SOL	22.93M	6.76 SOL	$600.72	3tLB8...dpqYh
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2635	0.0₆2964 SOL	22.61M	6.70 SOL	$595.84	3tLB8...dpqYh
Mar 13 07:58 PM	GOLD / SOL	Sell	$0.0₄2622	0.0₆2949 SOL	23.05M	6.80 SOL	$604.24	5nxe5...qjkza
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2637	0.0₆2966 SOL	22.88M	6.78 SOL	$603.20	5nxe5...qjkza
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2565	0.0₆2884 SOL	18.01K	0.0₂5193 SOL	$0.4618	4rCxS...odyeD
Mar 13 07:58 PM	GOLD / SOL	Sell	$0.0₄2631	0.0₆2958 SOL	25.47M	7.53 SOL	$669.91	4gH27...FVjuX
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2637	0.0₆2965 SOL	28.02M	8.31 SOL	$738.72	4gH27...FVjuX
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2549	0.0₆2866 SOL	16.29K	0.0₂4669 SOL	$0.4152	63K3E...gyB1N
Mar 13 07:58 PM	GOLD / SOL	Sell	$0.0₄2618	0.0₆2944 SOL	26.67M	7.85 SOL	$697.99	2noAk...wt4Xr
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2636	0.0₆2964 SOL	25.49M	7.56 SOL	$671.81	2noAk...wt4Xr
Mar 13 07:58 PM	GOLD / SOL	Sell	$0.0₄2626	0.0₆2953 SOL	26.98M	7.97 SOL	$708.39	2MGEr...mzARA
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2641	0.0₆2970 SOL	26.69M	7.93 SOL	$704.82	2MGEr...mzARA
Mar 13 07:58 PM	GOLD / SOL	Sell	$0.0₄2620	0.0₆2946 SOL	24.77M	7.30 SOL	$648.78	wZwke...nZbCz
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2621	0.0₆2947 SOL	29.05M	8.56 SOL	$761.37	wZwke...nZbCz
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2531	0.0₆2845 SOL	1.72K	0.0₃4880 SOL	$0.0434	33T73...C2GpH
Mar 13 07:58 PM	GOLD / SOL	Sell	$0.0₄2603	0.0₆2927 SOL	27.97M	8.19 SOL	$728.08	H1PS1...TZUgC
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2633	0.0₆2960 SOL	23.07M	6.83 SOL	$607.28	H1PS1...TZUgC
Mar 13 07:58 PM	GOLD / SOL	Sell	$0.0₄2628	0.0₆2954 SOL	25.94M	7.66 SOL	$681.50	4x1Qu...SwyZA
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2635	0.0₆2962 SOL	28.04M	8.30 SOL	$738.74	4x1Qu...SwyZA
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2547	0.0₆2863 SOL	20.37K	0.0₂5832 SOL	$0.5188	2EsJx...TBvzz
Mar 13 07:58 PM	GOLD / SOL	Sell	$0.0₄2608	0.0₆2932 SOL	24.16M	7.08 SOL	$630.10	2R5E5...bgkrg
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2616	0.0₆2940 SOL	26.21M	7.71 SOL	$685.62	2R5E5...bgkrg
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2535	0.0₆2849 SOL	979.60	0.0₃2790 SOL	$0.0248	2rag2...Y6oV6
Mar 13 07:58 PM	GOLD / SOL	Sell	$0.0₄2606	0.0₆2929 SOL	27.51M	8.05 SOL	$716.68	3BGuu...RtrPA
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2635	0.0₆2961 SOL	22.73M	6.73 SOL	$598.96	3BGuu...RtrPA
Mar 13 07:58 PM	GOLD / SOL	Sell	$0.0₄2623	0.0₆2947 SOL	23.32M	6.87 SOL	$611.36	4fAe5...7juJp
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2633	0.0₆2959 SOL	24.57M	7.27 SOL	$646.81	4fAe5...7juJp
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2555	0.0₆2872 SOL	1.15K	0.0₃3290 SOL	$0.0293	5X9AG...RrD59
Mar 13 07:58 PM	GOLD / SOL	Buy	$0.0₄2555	0.0₆2871 SOL	18.86K	0.0₂5415 SOL	$0.4819	5RBtW...FQ6oP
Mar 13 07:57 PM	GOLD / SOL	Sell	$0.0₄2616	0.0₆2940 SOL	23.93M	7.03 SOL	$625.99	4MDJT...odsFp
Mar 13 07:57 PM	GOLD / SOL	Buy	$0.0₄2617	0.0₆2941 SOL	28.14M	8.27 SOL	$736.33	4MDJT...odsFp
Mar 13 07:57 PM	GOLD / SOL	Buy	$0.0₄2529	0.0₆2842 SOL	489.14	0.0₃1390 SOL	$0.0124	5sXwH...JxXxP
Mar 13 07:57 PM	GOLD / SOL	Buy	$0.0₄2529	0.0₆2842 SOL	32.77K	0.0₂9313 SOL	$0.8288	2xByY...PDuoi
Mar 13 07:57 PM	GOLD / SOL	Buy	$0.0₄2529	0.0₆2842 SOL	6.76K	0.0₂1921 SOL	$0.1710	2dsGT...uLZb1
Mar 13 07:57 PM	GOLD / SOL	Buy	$0.0₄2529	0.0₆2842 SOL	802.40	0.0₃2280 SOL	$0.0203	5xAp7...P1xTc
Mar 13 07:57 PM	GOLD / SOL	Buy	$0.0₄2529	0.0₆2842 SOL	2.16K	0.0₃6140 SOL	$0.0546	yNSM5...mdZ8C
Mar 13 07:57 PM	GOLD / SOL	Buy	$0.0₄2529	0.0₆2842 SOL	1.82K	0.0₃5180 SOL	$0.0461	5dF8w...5B6WR
Mar 13 07:57 PM	GOLD / SOL	Buy	$0.0₄2529	0.0₆2842 SOL	27.05K	0.0₂7687 SOL	$0.6841	JsaJH...83kJa
Mar 13 07:57 PM	GOLD / SOL	Sell	$0.0₄2597	0.0₆2918 SOL	26.43M	7.71 SOL	$686.29	5treD...XLYBp
Mar 13 07:57 PM	GOLD / SOL	Buy	$0.0₄2610	0.0₆2933 SOL	26.65M	7.81 SOL	$695.47	5treD...XLYBp
Mar 13 07:57 PM	GOLD / SOL	Buy	$0.0₄2527	0.0₆2840 SOL	21.63K	0.0₂6141 SOL	$0.5465	GrXVd...P72fN
Mar 13 07:57 PM	GOLD / SOL	Buy	$0.0₄2527	0.0₆2840 SOL	24.70K	0.0₂7012 SOL	$0.6240	394TZ...aWeHz
Mar 13 07:57 PM	GOLD / SOL	Buy	$0.0₄2527	0.0₆2839 SOL	4.21K	0.0₂1194 SOL	$0.1063	2R9RM...TSoVK
Mar 13 07:57 PM	GOLD / SOL	Sell	$0.0₄2601	0.0₆2923 SOL	28.50M	8.33 SOL	$741.13	LQBUa...6b3kW
Mar 13 07:57 PM	GOLD / SOL	Buy	$0.0₄2620	0.0₆2944 SOL	26.90M	7.92 SOL	$704.81	LQBUa...6b3kW
Mar 13 07:57 PM	GOLD / SOL	Sell	$0.0₄2604	0.0₆2926 SOL	26.41M	7.72 SOL	$687.50	282bk...Wtjkt
Mar 13 07:57 PM	GOLD / SOL	Buy	$0.0₄2611	0.0₆2934 SOL	28.55M	8.38 SOL	$745.36	282bk...Wtjkt
Mar 13 07:57 PM	GOLD / SOL	Buy	$0.0₄2523	0.0₆2835 SOL	2.61K	0.0₃7410 SOL	$0.0659	4z4E6...ey9GD
Mar 13 07:57 PM	GOLD / SOL	Buy	$0.0₄2523	0.0₆2835 SOL	716.28	0.0₃2030 SOL	$0.0181	3S3yV...U9ii4
Mar 13 07:57 PM	GOLD / SOL	Buy	$0.0₄2523	0.0₆2835 SOL	15.98K	0.0₂4528 SOL	$0.4030	5TMw2...e2T9v
Mar 13 07:57 PM	GOLD / SOL	Buy	$0.0₄2523	0.0₆2834 SOL	5.52K	0.0₂1564 SOL	$0.1392	GvTeK...YDGkQ
Mar 13 07:57 PM	GOLD / SOL	Buy	$0.0₄2523	0.0₆2834 SOL	30.58K	0.0₂8666 SOL	$0.7712	3KBrB...YzRzn
Mar 13 07:57 PM	GOLD / SOL	Sell	$0.0₄2595	0.0₆2916 SOL	28.05M	8.18 SOL	$727.65	3L4Nu...wHqwn
Mar 13 07:57 PM	GOLD / SOL	Buy	$0.0₄2607	0.0₆2930 SOL	28.56M	8.36 SOL	$744.42	3L4Nu...wHqwn
Mar 13 07:57 PM	GOLD / SOL	Buy	$0.0₄2519	0.0₆2830 SOL	8.43K	0.0₂2386 SOL	$0.2123	MKSEM...LN8iF

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/GOLD		22h	$88.96	142	$51.06K	-	-	-0.02%	$847.42M

What is the price of American Gold Reserve@ (GOLD)?

The current price for American Gold Reserve@ (GOLD) on the Solana chain is $0.0₄2659. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for American Gold Reserve@ (GOLD)?

The Fully Diluted Valuation (FDV) of American Gold Reserve@ (GOLD) is $26.58K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy American Gold Reserve@ (GOLD)?

You can buy American Gold Reserve@ on decentralized exchanges (DEXes) on the Solana chain. Check the American Gold Reserve@ Liquidity pools to see all available GOLD trading pairs and choose the pool with the best liquidity.

What is American Gold Reserve@ (GOLD) liquidity?

The total liquidity for American Gold Reserve@ (GOLD) across all pools on Solana is $63.25. Liquidity is spread across pools, providing traders with multiple options for swapping GOLD.

What is GOLD, American Gold Reserve@?

American Gold Reserve@ (GOLD) is a cryptocurrency token deployed on the Solana blockchain. The current value of GOLD is $0.0₄2659. Visit the Description tab for more details about this project.

How to trade GOLD?

You can buy or sell GOLD on the Solana chain through any of available GOLD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About American Gold Reserve@

American Gold Reserve@ (GOLD) is a cryptocurrency token on the Solana blockchain. The current price is $0.042659 with a fully diluted valuation of $26.58K.

SOL/GOLD on PumpSwap

American Gold Reserve@ (GOLD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

American Gold Reserve@

About American Gold Reserve@