The Doge NFT (Wormhole) (DOG)
The live The Doge NFT (Wormhole) price today is $0.035317, with a 24-hour trading volume of $5.76K. DOG has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.035317
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $319.90K
- 24h Volume
- $5.76K
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) The Doge NFT (Wormhole) (DOG)Liquidity Pools
DOG/USDC on RaydiumDOG/DOG on Raydium CLMMRecent Transactions
- : 203606689847968 DOG for -1085234073 USDC
- : -38456943964742 DOG for 39878207532483 DOG
- : -127016834806495 DOG for 653163490 USDC
- : -33207663828411 DOG for 34496986748348 DOG
- : 378932992258656 DOG for -1875000000 USDC
- : -40654534993355 DOG for 42311516891105 DOG
- : 40409370267044 DOG for -42065027437733 DOG
- : -396811871157253 DOG for 1954207440 USDC
- : -1003354703169 DOG for 4973170 USDC
- : -35904948852617 DOG for 37364334942875 DOG
The Doge NFT (Wormhole)
The Doge NFT (Wormhole) Price (DOG)
| Date | Market | Type | Price (USD) | Price | DOG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 07:03 PM | DOG / USDC | Buy | $0.035329 | 0.035331 USDC | 2.04M | 1.09K USDC | $1.08K | 2QSKJ...9ffgB |
Mar 4 03:27 PM | DOG / DOG | Sell | $0.034966 | 1.04 DOG | 384.57K | 398.78K DOG | $190.95 | 5XysV...EU8gM |
Mar 4 12:00 PM | DOG / USDC | Sell | $0.035143 | 0.035143 USDC | 1.27M | 653.16 USDC | $653.16 | 5xvfU...99mMr |
Mar 4 08:42 AM | DOG / DOG | Sell | $0.00 | 1.04 DOG | 332.08K | 344.97K DOG | $0.00 | 2vJCm...sUFKV |
Mar 4 06:37 AM | DOG / USDC | Buy | $0.034949 | 0.034949 USDC | 3.79M | 1.88K USDC | $1.87K | 2hLPe...3eH8n |
Mar 4 04:08 AM | DOG / DOG | Sell | $0.00 | 1.04 DOG | 406.55K | 423.12K DOG | $0.00 | 3aaeo...PCLLp |
Mar 4 03:57 AM | DOG / DOG | Buy | $0.00 | 1.04 DOG | 404.09K | 420.65K DOG | $0.00 | 45ACB...UVGfU |
Mar 4 03:54 AM | DOG / USDC | Sell | $0.034925 | 0.034925 USDC | 3.97M | 1.95K USDC | $1.95K | 38ZNt...Q6h1C |
Mar 4 03:43 AM | DOG / USDC | Sell | $0.034957 | 0.034957 USDC | 10.03K | 4.97 USDC | $4.97 | 2GohQ...9foNZ |
Mar 3 12:09 PM | DOG / DOG | Sell | $0.035047 | 1.04 DOG | 359.05K | 373.64K DOG | $181.20 | 4KgGj...oRqC9 |
Mar 3 09:01 AM | DOG / USDC | Sell | $0.034938 | 0.034937 USDC | 2.22M | 1.10K USDC | $1.10K | dsDVV...AURU4 |
Mar 2 04:09 PM | DOG / USDC | Buy | $0.035146 | 0.035146 USDC | 3.79M | 1.95K USDC | $1.95K | CnFGF...XUh6r |
Mar 2 04:07 PM | DOG / DOG | Sell | $0.034975 | 1.04 DOG | 783.31K | 817.49K DOG | $389.62 | 5adBp...fQWZw |
Mar 2 04:07 PM | DOG / USDC | Buy | $0.035107 | 0.035107 USDC | 783.31K | 400.00 USDC | $400.01 | 5adBp...fQWZw |
Mar 2 03:18 PM | DOG / DOG | Sell | $0.034975 | 1.05 DOG | 370.16K | 387.44K DOG | $184.12 | 1GUjH...H4SeG |
Mar 2 03:09 PM | DOG / USDC | Buy | $0.035020 | 0.035019 USDC | 5.18M | 2.60K USDC | $2.60K | 3wTyQ...biCay |
Mar 2 10:32 AM | DOG / USDC | Sell | $0.034887 | 0.034887 USDC | 5.11K | 2.50 USDC | $2.50 | 1mYZ9...CYHGW |
Mar 2 09:11 AM | DOG / DOG | Sell | $0.034937 | 1.05 DOG | 360.70K | 378.24K DOG | $178.06 | 3PsS6...fLRHJ |
Mar 2 07:23 AM | DOG / DOG | Buy | $0.034937 | 1.05 DOG | 381.48K | 400.08K DOG | $188.32 | 2VfAy...1cLSu |
Mar 2 07:19 AM | DOG / USDC | Sell | $0.034912 | 0.034912 USDC | 2.04M | 1.00K USDC | $1.00K | 56tgH...ebVuK |
Mar 2 01:10 AM | DOG / USDC | Buy | $0.034947 | 0.034947 USDC | 3.64M | 1.80K USDC | $1.80K | qkT9g...Lt9hs |
Mar 2 12:47 AM | DOG / DOG | Sell | $0.034928 | 1.05 DOG | 406.61K | 426.38K DOG | $200.37 | 3bQnA...ZYw6F |
Mar 1 11:38 PM | DOG / USDC | Buy | $0.034911 | 0.034911 USDC | 5.11K | 2.51 USDC | $2.51 | 3hnAM...yig3Q |
Mar 1 10:34 PM | DOG / USDC | Sell | $0.034916 | 0.034916 USDC | 3.72M | 1.83K USDC | $1.83K | k533Y...BewYi |
Mar 1 10:13 PM | DOG / USDC | Buy | $0.034965 | 0.034965 USDC | 3.47M | 1.73K USDC | $1.73K | 4jbxQ...UyQni |
Mar 1 10:13 PM | DOG / USDC | Buy | $0.034907 | 0.034907 USDC | 3.72M | 1.82K USDC | $1.83K | 27pe5...1Pg8Z |
Mar 1 08:40 PM | DOG / USDC | Sell | $0.034853 | 0.034853 USDC | 10.56K | 5.13 USDC | $5.13 | 5aADC...Jya97 |
Mar 1 08:36 PM | DOG / USDC | Sell | $0.034875 | 0.034876 USDC | 2.86M | 1.40K USDC | $1.40K | 3RJ2U...8SVcR |
Mar 1 08:30 PM | DOG / DOG | Buy | $0.034902 | 1.05 DOG | 405.04K | 424.82K DOG | $198.54 | kfPAL...sPRnB |
Mar 1 05:11 PM | DOG / DOG | Buy | $0.034902 | 1.05 DOG | 401.88K | 420.65K DOG | $196.99 | oAXm4...b6sX7 |
Mar 1 02:07 PM | DOG / DOG | Sell | $0.034902 | 1.05 DOG | 397.01K | 415.47K DOG | $194.61 | 414e3...7XMQr |
Mar 1 07:04 AM | DOG / DOG | Buy | $0.034902 | 1.05 DOG | 398.91K | 417.54K DOG | $195.54 | yS3Wr...yM7za |
Mar 1 02:03 AM | DOG / USDC | Buy | $0.035009 | 0.035009 USDC | 287.21K | 143.84 USDC | $143.84 | 51mXJ...2RhSo |
Mar 1 02:03 AM | DOG / USDC | Buy | $0.035000 | 0.035000 USDC | 781.60K | 390.76 USDC | $390.75 | 4HarR...Fw6V6 |
Mar 1 01:56 AM | DOG / DOG | Sell | $0.034838 | 1.05 DOG | 356.54K | 373.07K DOG | $172.48 | Bwwxe...YFSbK |
Mar 1 01:52 AM | DOG / USDC | Buy | $0.034972 | 0.034973 USDC | 777.57K | 386.62 USDC | $386.60 | 2pQBG...FytSq |
Mar 1 01:52 AM | DOG / USDC | Buy | $0.034964 | 0.034964 USDC | 289.79K | 143.84 USDC | $143.83 | 4XXDe...7uW91 |
Mar 1 01:49 AM | DOG / DOG | Sell | $0.00 | 1.05 DOG | 335.80K | 351.98K DOG | $0.00 | 4HuHU...wE6ui |
Feb 28 08:25 PM | DOG / DOG | Sell | $0.00 | 1.05 DOG | 315.78K | 331.54K DOG | $0.00 | 42zLh...VR9H3 |
Feb 28 03:38 PM | DOG / DOG | Buy | $0.00 | 1.05 DOG | 417.05K | 437.85K DOG | $0.00 | 5Wz9j...yjDob |
Feb 28 01:59 PM | DOG / USDC | Buy | $0.034812 | 0.034812 USDC | 1.98M | 952.08 USDC | $952.07 | hGPDr...4jCnq |
Feb 28 08:41 AM | DOG / USDC | Sell | $0.034749 | 0.034749 USDC | 855.50K | 406.22 USDC | $406.22 | 5eXxu...ajYkp |
Feb 28 08:41 AM | DOG / DOG | Buy | $0.00 | 1.05 DOG | 855.50K | 895.27K DOG | $0.00 | 5eXxu...ajYkp |
Feb 28 06:54 AM | DOG / USDC | Sell | $0.034806 | 0.034806 USDC | 382.06K | 183.59 USDC | $183.59 | 5De9H...XRsD7 |
Feb 28 06:53 AM | DOG / DOG | Buy | $0.00 | 1.04 DOG | 414.37K | 432.25K DOG | $0.00 | 5WJnb...zeRrw |
Feb 27 02:01 PM | DOG / DOG | Buy | $0.00 | 1.04 DOG | 403.01K | 419.54K DOG | $0.00 | 4kW7N...fswTP |
Feb 27 10:15 AM | DOG / DOG | Buy | $0.00 | 1.04 DOG | 394.16K | 409.51K DOG | $0.00 | 67a1a...2hTUL |
Feb 27 04:07 AM | DOG / DOG | Sell | $0.00 | 1.04 DOG | 370.52K | 384.84K DOG | $0.00 | ZjCdK...oEYLx |
Feb 26 05:12 PM | DOG / DOG | Buy | $0.00 | 1.04 DOG | 329.28K | 342.11K DOG | $0.00 | 4JTzP...8pyg6 |
Feb 26 05:02 PM | DOG / USDC | Sell | $0.035028 | 0.035028 USDC | 10.26K | 5.16 USDC | $5.16 | 5UKGw...7qmjo |
Feb 26 01:15 AM | DOG / DOG | Sell | $0.00 | 1.04 DOG | 321.68K | 334.14K DOG | $0.00 | 5EeyC...FMqP8 |
Feb 25 11:56 PM | DOG / DOG | Buy | $0.00 | 1.04 DOG | 387.55K | 402.57K DOG | $0.00 | 5gFCd...nVyRd |
Feb 25 09:36 PM | DOG / DOG | Sell | $0.00 | 1.04 DOG | 688.57K | 715.67K DOG | $0.00 | 636Z9...7Xepx |
Feb 25 09:36 PM | DOG / USDC | Buy | $0.035228 | 0.035229 USDC | 688.57K | 360.00 USDC | $359.92 | 636Z9...7Xepx |
Feb 25 09:35 PM | DOG / USDC | Buy | $0.035193 | 0.035194 USDC | 3.27M | 1.70K USDC | $1.70K | RFFUw...imgnC |
