29,308,725 Pools27,035,011 Tokens

USCOMMEX (USCEC)

The live USCOMMEX price today is $0.043708, with a 24-hour trading volume of $206.42K. USCEC has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.043708
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$86.49
24h Volume
$206.42K
24h Transactions
5019

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/USCEC on PumpSwap

Recent Transactions

  • : 2332463789620300 USCEC for -972055269 SOL
  • : 701085643666520 USCEC for -291857153 SOL
  • : 2378280739500569 USCEC for -992750228 SOL
  • : 1172118082770363 USCEC for -486768883 SOL
  • : 1156005809989318 USCEC for -479257362 SOL
  • : 1052752714837316 USCEC for -439014824 SOL
  • : 2683442314920892 USCEC for -1115151989 SOL
  • : 2701256543586152 USCEC for -1114567547 SOL
  • : 540689770036813 USCEC for -222161941 SOL
  • : 1769597278224741 USCEC for -726254475 SOL

USCOMMEX

USCOMMEX Price (USCEC)

DateMarketTypePrice (USD)PriceUSCEC2nd ASSETTotalTXN
Mar 13 05:48 AM
USCEC / SOLBuy$0.0437080.064168 SOL2.33M0.9721 SOL$86.494kXbQ...Gy7yt
Mar 13 05:48 AM
USCEC / SOLBuy$0.0437040.064163 SOL701.09K0.2919 SOL$25.972Gxay...7dPtd
Mar 13 05:48 AM
USCEC / SOLBuy$0.0437140.064175 SOL2.38M0.9928 SOL$88.33FHG9S...gnLhT
Mar 13 05:48 AM
USCEC / SOLBuy$0.0436960.064153 SOL1.17M0.4868 SOL$43.31J29En...BRUh5
Mar 13 05:48 AM
USCEC / SOLBuy$0.0436890.064146 SOL1.16M0.4793 SOL$42.643jpba...hJnmz
Mar 13 05:48 AM
USCEC / SOLBuy$0.0437110.064171 SOL1.05M0.4390 SOL$39.063xUsG...5HXmq
Mar 13 05:48 AM
USCEC / SOLBuy$0.0436980.064156 SOL2.68M1.12 SOL$99.23AbaA5...yUzYE
Mar 13 05:48 AM
USCEC / SOLBuy$0.0436720.064127 SOL2.70M1.11 SOL$99.174stFk...omGUC
Mar 13 05:48 AM
USCEC / SOLBuy$0.0436570.064109 SOL540.69K0.2222 SOL$19.77gAEyE...p8rTU
Mar 13 05:48 AM
USCEC / SOLBuy$0.0436520.064105 SOL1.77M0.7263 SOL$64.623Syoo...5WwKF
Mar 13 05:48 AM
USCEC / SOLBuy$0.0436430.064094 SOL2.79M1.14 SOL$101.675A2zC...c6nba
Mar 13 05:48 AM
USCEC / SOLBuy$0.0436070.064054 SOL2.30M0.9330 SOL$83.023rSW2...vmAej
Mar 13 05:48 AM
USCEC / SOLBuy$0.0436480.064100 SOL1.33M0.5433 SOL$48.343BH3F...ceEpU
Mar 13 05:48 AM
USCEC / SOLBuy$0.0436320.064081 SOL1.02M0.4155 SOL$36.982JaLM...fJkMi
Mar 13 05:48 AM
USCEC / SOLBuy$0.0436600.064113 SOL977.43K0.4020 SOL$35.775mYTJ...crZHE
Mar 13 05:48 AM
USCEC / SOLBuy$0.0436750.064130 SOL689.92K0.2849 SOL$25.35GZkjw...fk5Bx
Mar 13 05:48 AM
USCEC / SOLBuy$0.0436830.064138 SOL301.71K0.1248 SOL$11.112uBvS...GMCZp
Mar 13 05:48 AM
USCEC / SOLBuy$0.0436720.064127 SOL2.52M1.04 SOL$92.615huAf...wE6ee
Mar 13 05:48 AM
USCEC / SOLBuy$0.0436650.064119 SOL2.04M0.8405 SOL$74.80ra3F5...qs1oB
Mar 13 05:48 AM
USCEC / SOLBuy$0.0436770.064132 SOL2.32M0.9603 SOL$85.4556Nyu...GqNUZ
Mar 13 05:48 AM
USCEC / SOLBuy$0.0436680.064122 SOL661.98K0.2728 SOL$24.28woSpT...jY9Dq
Mar 13 05:48 AM
USCEC / SOLBuy$0.0436490.064101 SOL1.97M0.8096 SOL$72.044uZ5a...b42Dp
Mar 13 05:48 AM
USCEC / SOLBuy$0.0436460.064097 SOL1.57M0.6423 SOL$57.163QaiE...Ttu8b
Mar 13 05:48 AM
USCEC / SOLBuy$0.0436570.064109 SOL2.50M1.03 SOL$91.525UTE2...VXUqp
Mar 13 05:48 AM
USCEC / SOLBuy$0.0436390.064089 SOL786.13K0.3214 SOL$28.603sdup...ybaTt
Mar 13 05:48 AM
USCEC / SOLBuy$0.0436360.064086 SOL1.42M0.5807 SOL$51.675tZqw...c7s6W
Mar 13 05:48 AM
USCEC / SOLBuy$0.0436570.064109 SOL2.16M0.8890 SOL$79.115iFav...cNHrL
Mar 13 05:48 AM
USCEC / SOLBuy$0.0436370.064087 SOL652.50K0.2666 SOL$23.733f1F1...xSgz6
Mar 13 05:48 AM
USCEC / SOLBuy$0.0436460.064097 SOL2.18M0.8950 SOL$79.654L2Ei...mEa5t
Mar 13 05:48 AM
USCEC / SOLBuy$0.0437000.064157 SOL725.12K0.3014 SOL$26.82ucjuJ...tsujL
Mar 13 05:48 AM
USCEC / SOLBuy$0.0436800.064135 SOL2.04M0.8440 SOL$75.113dJrQ...K1XdD
Mar 13 05:48 AM
USCEC / SOLBuy$0.0436580.064111 SOL997.12K0.4098 SOL$36.473RJsP...AXgsY
Mar 13 05:48 AM
USCEC / SOLBuy$0.0436770.064129 SOL244.98K0.1012 SOL$9.013pFGz...7Jkzc
Mar 13 05:48 AM
USCEC / SOLBuy$0.0436990.064153 SOL664.88K0.2761 SOL$24.595caQt...ucb9v
Mar 13 05:48 AM
USCEC / SOLBuy$0.0436900.064144 SOL537.30K0.2226 SOL$19.825ZRWn...AeXmX
Mar 13 05:48 AM
USCEC / SOLBuy$0.0438060.064274 SOL1.85M0.7923 SOL$70.55FfG2u...mR8EN
Mar 13 05:48 AM
USCEC / SOLBuy$0.0437840.064250 SOL1.01M0.4277 SOL$38.093jZRj...3hCk4
Mar 13 05:48 AM
USCEC / SOLBuy$0.0437650.064228 SOL1.58M0.6672 SOL$59.423SLi3...YNKWS
Mar 13 05:48 AM
USCEC / SOLBuy$0.0437420.064202 SOL1.56M0.6566 SOL$58.47z11ss...zX5YB
Mar 13 05:48 AM
USCEC / SOLBuy$0.0437270.064186 SOL429.44K0.1797 SOL$16.00WLSes...C7uMs
Mar 13 05:48 AM
USCEC / SOLBuy$0.0437530.064212 SOL2.22M0.9340 SOL$83.22DiKiZ...Nmrhf
Mar 13 05:48 AM
USCEC / SOLBuy$0.0437300.064186 SOL895.71K0.3749 SOL$33.40BRjfU...6Jcns
Mar 13 05:48 AM
USCEC / SOLBuy$0.0437340.064191 SOL2.20M0.9206 SOL$82.034dbA9...4VYjR
Mar 13 05:48 AM
USCEC / SOLBuy$0.0437230.064178 SOL2.64M1.10 SOL$98.345F6xE...6XE5F
Mar 13 05:48 AM
USCEC / SOLBuy$0.0437030.064156 SOL1.04M0.4328 SOL$38.574Coto...JmNff
Mar 13 05:48 AM
USCEC / SOLBuy$0.0437260.064181 SOL318.36K0.1331 SOL$11.864gUFq...5eQMu
Mar 13 05:48 AM
USCEC / SOLBuy$0.0437200.064175 SOL1.66M0.6919 SOL$61.657sT1Q...wKnRT
Mar 13 05:48 AM
USCEC / SOLBuy$0.0437300.064186 SOL2.57M1.08 SOL$95.82Msi2e...iN4D9
Mar 13 05:48 AM
USCEC / SOLBuy$0.0437280.064183 SOL2.48M1.04 SOL$92.50WQmcR...LyeDo
Mar 13 05:48 AM
USCEC / SOLBuy$0.0437310.064187 SOL1.66M0.6968 SOL$62.09V6T1T...1HHRs
Mar 13 05:48 AM
USCEC / SOLBuy$0.0437050.064158 SOL1.86M0.7716 SOL$68.763Ts9e...CdTro
Mar 13 05:48 AM
USCEC / SOLBuy$0.0437080.064162 SOL875.39K0.3643 SOL$32.462WdC4...ruuyR
Mar 13 05:48 AM
USCEC / SOLBuy$0.0437160.064170 SOL1.45M0.6047 SOL$53.885piYy...DmART
Mar 13 05:48 AM
USCEC / SOLBuy$0.0437370.064194 SOL1.58M0.6621 SOL$59.002YphW...iCxp5
Mar 13 05:48 AM
USCEC / SOLBuy$0.0437180.064173 SOL2.18M0.9104 SOL$81.123G4mV...mJFAP
Mar 13 05:48 AM
USCEC / SOLBuy$0.0437140.064167 SOL1.80M0.7492 SOL$66.765EkaK...JZkbx
Mar 13 05:48 AM
USCEC / SOLBuy$0.0437230.064178 SOL1.43M0.5972 SOL$53.224GcZs...okrmo
Mar 13 05:48 AM
USCEC / SOLBuy$0.0437270.064182 SOL1.46M0.6120 SOL$54.542jWgZ...YTZ7G
Mar 13 05:48 AM
USCEC / SOLBuy$0.0437810.064243 SOL1.50M0.6353 SOL$56.622DYH6...JHoGt
Mar 13 05:48 AM
USCEC / SOLBuy$0.0437550.064214 SOL1.96M0.8263 SOL$73.642FsLX...RjzCx
Mar 13 05:48 AM
USCEC / SOLBuy$0.0437330.064189 SOL1.03M0.4301 SOL$38.332BdHK...FGAkB
Mar 13 05:48 AM
USCEC / SOLBuy$0.0437160.064170 SOL1.34M0.5566 SOL$49.614whwX...UANBr
Mar 13 05:48 AM
USCEC / SOLBuy$0.0437020.064154 SOL615.35K0.2556 SOL$22.784mXWi...pa3wd
Mar 13 05:48 AM
USCEC / SOLBuy$0.0437080.064161 SOL388.96K0.1618 SOL$14.425SwX6...PNWUL
Mar 13 05:48 AM
USCEC / SOLBuy$0.0437320.064187 SOL487.64K0.2042 SOL$18.205Bgxc...bwDUf
Mar 13 05:48 AM
USCEC / SOLBuy$0.0437570.064215 SOL1.19M0.4996 SOL$44.532EyA9...vi63d
Mar 13 05:48 AM
USCEC / SOLBuy$0.0437770.064237 SOL1.05M0.4453 SOL$39.702AbYE...ZmnW7
Mar 13 05:48 AM
USCEC / SOLBuy$0.0437770.064237 SOL951.44K0.4031 SOL$35.9334fVk...4wfZm
Mar 13 05:48 AM
USCEC / SOLBuy$0.0437920.064254 SOL2.41M1.02 SOL$91.28sQYxE...Umudz
Mar 13 05:48 AM
USCEC / SOLBuy$0.0438120.064276 SOL546.38K0.2336 SOL$20.825oPJR...Z5nQX
Mar 13 05:48 AM
USCEC / SOLBuy$0.0437990.064262 SOL1.12M0.4763 SOL$42.45559hG...eLH1U
Mar 13 05:48 AM
USCEC / SOLBuy$0.0438230.064289 SOL287.14K0.1231 SOL$10.985Qgiy...EmqaT
Mar 13 05:48 AM
USCEC / SOLBuy$0.0438340.064301 SOL1.56M0.6696 SOL$59.684hDa7...jvtpG
Mar 13 05:48 AM
USCEC / SOLBuy$0.0438440.064312 SOL715.33K0.3084 SOL$27.49g6N3t...HfDQv
Mar 13 05:48 AM
USCEC / SOLBuy$0.0438580.064328 SOL1.97M0.8545 SOL$76.175a7fF...5hTE7
Mar 13 05:48 AM
USCEC / SOLBuy$0.0438560.064325 SOL2.60M1.13 SOL$100.304H6HM...ZkAko
Mar 13 05:48 AM
USCEC / SOLBuy$0.0439220.064400 SOL2.09M0.9174 SOL$81.773SRby...KTwpw
Mar 13 05:48 AM
USCEC / SOLBuy$0.0438960.064370 SOL1.29M0.5657 SOL$50.434HDew...uxZrJ
Mar 13 05:48 AM
USCEC / SOLBuy$0.0438710.064343 SOL1.82M0.7896 SOL$70.393AN3P...2qwhP
Mar 13 05:48 AM
USCEC / SOLBuy$0.0438850.064358 SOL1.91M0.8333 SOL$74.28tKNTi...zgHjv
Mar 13 05:48 AM
USCEC / SOLBuy$0.0438650.064336 SOL2.04M0.8841 SOL$78.802p8tk...cWeZS
Mar 13 05:48 AM
USCEC / SOLBuy$0.0438480.064314 SOL1.19M0.5137 SOL$45.825THr7...T5zU8
Mar 13 05:48 AM
USCEC / SOLBuy$0.0438370.064301 SOL331.59K0.1426 SOL$12.723n6aw...bwKVv
Mar 13 05:48 AM
USCEC / SOLBuy$0.0438150.064277 SOL2.48M1.06 SOL$94.66PtVsU...BQEDX
Mar 13 05:48 AM
USCEC / SOLBuy$0.0438220.064284 SOL1.34M0.5759 SOL$51.375dduj...ju2e7
Mar 13 05:48 AM
USCEC / SOLBuy$0.0438250.064289 SOL1.17M0.5011 SOL$44.704mNct...QpRbg
Mar 13 05:48 AM
USCEC / SOLBuy$0.0438780.064348 SOL1.04M0.4521 SOL$40.325kzQJ...w2BGy
Mar 13 05:48 AM
USCEC / SOLBuy$0.0438610.064329 SOL1.19M0.5169 SOL$46.11S75N7...Ue83e
Mar 13 05:48 AM
USCEC / SOLBuy$0.0438430.064309 SOL1.11M0.4787 SOL$42.70613oj...eC7v6
Mar 13 05:48 AM
USCEC / SOLBuy$0.0438960.064368 SOL341.44K0.1491 SOL$13.303KRvu...wzpRE
Mar 13 05:48 AM
USCEC / SOLBuy$0.0438850.064356 SOL1.03M0.4466 SOL$39.83RMJc9...JPYy4
Mar 13 05:47 AM
USCEC / SOLBuy$0.0438700.064338 SOL1.00M0.4342 SOL$38.734jCk9...GLqC5
Mar 13 05:47 AM
USCEC / SOLBuy$0.0438710.064340 SOL576.60K0.2502 SOL$22.325Z14h...eZc7C
Mar 13 05:47 AM
USCEC / SOLBuy$0.0438560.064322 SOL2.30M0.9961 SOL$88.854GiJy...tSeFQ
Mar 13 05:47 AM
USCEC / SOLBuy$0.0438650.064333 SOL329.15K0.1426 SOL$12.72j392x...5iBnn
Mar 13 05:47 AM
USCEC / SOLBuy$0.0438580.064325 SOL1.56M0.6733 SOL$60.054fM4y...Yquj5
Mar 13 05:47 AM
USCEC / SOLBuy$0.0438720.064340 SOL1.92M0.8320 SOL$74.224JRcn...K3SPt
Mar 13 05:47 AM
USCEC / SOLBuy$0.0438370.064302 SOL2.58M1.11 SOL$99.034TAbH...oA4Rk
Mar 13 05:47 AM
USCEC / SOLBuy$0.0438160.064278 SOL1.69M0.7247 SOL$64.64252J2...hnZm4
Mar 13 05:47 AM
USCEC / SOLBuy$0.0438300.064293 SOL1.16M0.4999 SOL$44.595UjuP...psujv