USCOMMEX (USCEC)
The live USCOMMEX price today is $0.043708, with a 24-hour trading volume of $206.42K. USCEC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.043708
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $86.49
- 24h Volume
- $206.42K
- 24h Transactions
- 5019
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/USCEC on PumpSwapRecent Transactions
- : 2332463789620300 USCEC for -972055269 SOL
- : 701085643666520 USCEC for -291857153 SOL
- : 2378280739500569 USCEC for -992750228 SOL
- : 1172118082770363 USCEC for -486768883 SOL
- : 1156005809989318 USCEC for -479257362 SOL
- : 1052752714837316 USCEC for -439014824 SOL
- : 2683442314920892 USCEC for -1115151989 SOL
- : 2701256543586152 USCEC for -1114567547 SOL
- : 540689770036813 USCEC for -222161941 SOL
- : 1769597278224741 USCEC for -726254475 SOL
USCOMMEX
USCOMMEX Price (USCEC)
| Date | Market | Type | Price (USD) | Price | USCEC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043708 | 0.064168 SOL | 2.33M | 0.9721 SOL | $86.49 | 4kXbQ...Gy7yt |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043704 | 0.064163 SOL | 701.09K | 0.2919 SOL | $25.97 | 2Gxay...7dPtd |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043714 | 0.064175 SOL | 2.38M | 0.9928 SOL | $88.33 | FHG9S...gnLhT |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043696 | 0.064153 SOL | 1.17M | 0.4868 SOL | $43.31 | J29En...BRUh5 |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043689 | 0.064146 SOL | 1.16M | 0.4793 SOL | $42.64 | 3jpba...hJnmz |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043711 | 0.064171 SOL | 1.05M | 0.4390 SOL | $39.06 | 3xUsG...5HXmq |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043698 | 0.064156 SOL | 2.68M | 1.12 SOL | $99.23 | AbaA5...yUzYE |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043672 | 0.064127 SOL | 2.70M | 1.11 SOL | $99.17 | 4stFk...omGUC |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043657 | 0.064109 SOL | 540.69K | 0.2222 SOL | $19.77 | gAEyE...p8rTU |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043652 | 0.064105 SOL | 1.77M | 0.7263 SOL | $64.62 | 3Syoo...5WwKF |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043643 | 0.064094 SOL | 2.79M | 1.14 SOL | $101.67 | 5A2zC...c6nba |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043607 | 0.064054 SOL | 2.30M | 0.9330 SOL | $83.02 | 3rSW2...vmAej |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043648 | 0.064100 SOL | 1.33M | 0.5433 SOL | $48.34 | 3BH3F...ceEpU |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043632 | 0.064081 SOL | 1.02M | 0.4155 SOL | $36.98 | 2JaLM...fJkMi |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043660 | 0.064113 SOL | 977.43K | 0.4020 SOL | $35.77 | 5mYTJ...crZHE |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043675 | 0.064130 SOL | 689.92K | 0.2849 SOL | $25.35 | GZkjw...fk5Bx |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043683 | 0.064138 SOL | 301.71K | 0.1248 SOL | $11.11 | 2uBvS...GMCZp |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043672 | 0.064127 SOL | 2.52M | 1.04 SOL | $92.61 | 5huAf...wE6ee |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043665 | 0.064119 SOL | 2.04M | 0.8405 SOL | $74.80 | ra3F5...qs1oB |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043677 | 0.064132 SOL | 2.32M | 0.9603 SOL | $85.45 | 56Nyu...GqNUZ |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043668 | 0.064122 SOL | 661.98K | 0.2728 SOL | $24.28 | woSpT...jY9Dq |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043649 | 0.064101 SOL | 1.97M | 0.8096 SOL | $72.04 | 4uZ5a...b42Dp |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043646 | 0.064097 SOL | 1.57M | 0.6423 SOL | $57.16 | 3QaiE...Ttu8b |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043657 | 0.064109 SOL | 2.50M | 1.03 SOL | $91.52 | 5UTE2...VXUqp |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043639 | 0.064089 SOL | 786.13K | 0.3214 SOL | $28.60 | 3sdup...ybaTt |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043636 | 0.064086 SOL | 1.42M | 0.5807 SOL | $51.67 | 5tZqw...c7s6W |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043657 | 0.064109 SOL | 2.16M | 0.8890 SOL | $79.11 | 5iFav...cNHrL |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043637 | 0.064087 SOL | 652.50K | 0.2666 SOL | $23.73 | 3f1F1...xSgz6 |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043646 | 0.064097 SOL | 2.18M | 0.8950 SOL | $79.65 | 4L2Ei...mEa5t |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043700 | 0.064157 SOL | 725.12K | 0.3014 SOL | $26.82 | ucjuJ...tsujL |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043680 | 0.064135 SOL | 2.04M | 0.8440 SOL | $75.11 | 3dJrQ...K1XdD |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043658 | 0.064111 SOL | 997.12K | 0.4098 SOL | $36.47 | 3RJsP...AXgsY |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043677 | 0.064129 SOL | 244.98K | 0.1012 SOL | $9.01 | 3pFGz...7Jkzc |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043699 | 0.064153 SOL | 664.88K | 0.2761 SOL | $24.59 | 5caQt...ucb9v |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043690 | 0.064144 SOL | 537.30K | 0.2226 SOL | $19.82 | 5ZRWn...AeXmX |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043806 | 0.064274 SOL | 1.85M | 0.7923 SOL | $70.55 | FfG2u...mR8EN |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043784 | 0.064250 SOL | 1.01M | 0.4277 SOL | $38.09 | 3jZRj...3hCk4 |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043765 | 0.064228 SOL | 1.58M | 0.6672 SOL | $59.42 | 3SLi3...YNKWS |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043742 | 0.064202 SOL | 1.56M | 0.6566 SOL | $58.47 | z11ss...zX5YB |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043727 | 0.064186 SOL | 429.44K | 0.1797 SOL | $16.00 | WLSes...C7uMs |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043753 | 0.064212 SOL | 2.22M | 0.9340 SOL | $83.22 | DiKiZ...Nmrhf |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043730 | 0.064186 SOL | 895.71K | 0.3749 SOL | $33.40 | BRjfU...6Jcns |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043734 | 0.064191 SOL | 2.20M | 0.9206 SOL | $82.03 | 4dbA9...4VYjR |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043723 | 0.064178 SOL | 2.64M | 1.10 SOL | $98.34 | 5F6xE...6XE5F |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043703 | 0.064156 SOL | 1.04M | 0.4328 SOL | $38.57 | 4Coto...JmNff |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043726 | 0.064181 SOL | 318.36K | 0.1331 SOL | $11.86 | 4gUFq...5eQMu |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043720 | 0.064175 SOL | 1.66M | 0.6919 SOL | $61.65 | 7sT1Q...wKnRT |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043730 | 0.064186 SOL | 2.57M | 1.08 SOL | $95.82 | Msi2e...iN4D9 |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043728 | 0.064183 SOL | 2.48M | 1.04 SOL | $92.50 | WQmcR...LyeDo |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043731 | 0.064187 SOL | 1.66M | 0.6968 SOL | $62.09 | V6T1T...1HHRs |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043705 | 0.064158 SOL | 1.86M | 0.7716 SOL | $68.76 | 3Ts9e...CdTro |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043708 | 0.064162 SOL | 875.39K | 0.3643 SOL | $32.46 | 2WdC4...ruuyR |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043716 | 0.064170 SOL | 1.45M | 0.6047 SOL | $53.88 | 5piYy...DmART |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043737 | 0.064194 SOL | 1.58M | 0.6621 SOL | $59.00 | 2YphW...iCxp5 |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043718 | 0.064173 SOL | 2.18M | 0.9104 SOL | $81.12 | 3G4mV...mJFAP |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043714 | 0.064167 SOL | 1.80M | 0.7492 SOL | $66.76 | 5EkaK...JZkbx |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043723 | 0.064178 SOL | 1.43M | 0.5972 SOL | $53.22 | 4GcZs...okrmo |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043727 | 0.064182 SOL | 1.46M | 0.6120 SOL | $54.54 | 2jWgZ...YTZ7G |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043781 | 0.064243 SOL | 1.50M | 0.6353 SOL | $56.62 | 2DYH6...JHoGt |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043755 | 0.064214 SOL | 1.96M | 0.8263 SOL | $73.64 | 2FsLX...RjzCx |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043733 | 0.064189 SOL | 1.03M | 0.4301 SOL | $38.33 | 2BdHK...FGAkB |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043716 | 0.064170 SOL | 1.34M | 0.5566 SOL | $49.61 | 4whwX...UANBr |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043702 | 0.064154 SOL | 615.35K | 0.2556 SOL | $22.78 | 4mXWi...pa3wd |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043708 | 0.064161 SOL | 388.96K | 0.1618 SOL | $14.42 | 5SwX6...PNWUL |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043732 | 0.064187 SOL | 487.64K | 0.2042 SOL | $18.20 | 5Bgxc...bwDUf |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043757 | 0.064215 SOL | 1.19M | 0.4996 SOL | $44.53 | 2EyA9...vi63d |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043777 | 0.064237 SOL | 1.05M | 0.4453 SOL | $39.70 | 2AbYE...ZmnW7 |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043777 | 0.064237 SOL | 951.44K | 0.4031 SOL | $35.93 | 34fVk...4wfZm |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043792 | 0.064254 SOL | 2.41M | 1.02 SOL | $91.28 | sQYxE...Umudz |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043812 | 0.064276 SOL | 546.38K | 0.2336 SOL | $20.82 | 5oPJR...Z5nQX |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043799 | 0.064262 SOL | 1.12M | 0.4763 SOL | $42.45 | 559hG...eLH1U |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043823 | 0.064289 SOL | 287.14K | 0.1231 SOL | $10.98 | 5Qgiy...EmqaT |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043834 | 0.064301 SOL | 1.56M | 0.6696 SOL | $59.68 | 4hDa7...jvtpG |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043844 | 0.064312 SOL | 715.33K | 0.3084 SOL | $27.49 | g6N3t...HfDQv |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043858 | 0.064328 SOL | 1.97M | 0.8545 SOL | $76.17 | 5a7fF...5hTE7 |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043856 | 0.064325 SOL | 2.60M | 1.13 SOL | $100.30 | 4H6HM...ZkAko |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043922 | 0.064400 SOL | 2.09M | 0.9174 SOL | $81.77 | 3SRby...KTwpw |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043896 | 0.064370 SOL | 1.29M | 0.5657 SOL | $50.43 | 4HDew...uxZrJ |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043871 | 0.064343 SOL | 1.82M | 0.7896 SOL | $70.39 | 3AN3P...2qwhP |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043885 | 0.064358 SOL | 1.91M | 0.8333 SOL | $74.28 | tKNTi...zgHjv |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043865 | 0.064336 SOL | 2.04M | 0.8841 SOL | $78.80 | 2p8tk...cWeZS |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043848 | 0.064314 SOL | 1.19M | 0.5137 SOL | $45.82 | 5THr7...T5zU8 |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043837 | 0.064301 SOL | 331.59K | 0.1426 SOL | $12.72 | 3n6aw...bwKVv |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043815 | 0.064277 SOL | 2.48M | 1.06 SOL | $94.66 | PtVsU...BQEDX |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043822 | 0.064284 SOL | 1.34M | 0.5759 SOL | $51.37 | 5dduj...ju2e7 |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043825 | 0.064289 SOL | 1.17M | 0.5011 SOL | $44.70 | 4mNct...QpRbg |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043878 | 0.064348 SOL | 1.04M | 0.4521 SOL | $40.32 | 5kzQJ...w2BGy |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043861 | 0.064329 SOL | 1.19M | 0.5169 SOL | $46.11 | S75N7...Ue83e |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043843 | 0.064309 SOL | 1.11M | 0.4787 SOL | $42.70 | 613oj...eC7v6 |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043896 | 0.064368 SOL | 341.44K | 0.1491 SOL | $13.30 | 3KRvu...wzpRE |
Mar 13 05:48 AM | USCEC / SOL | Buy | $0.043885 | 0.064356 SOL | 1.03M | 0.4466 SOL | $39.83 | RMJc9...JPYy4 |
Mar 13 05:47 AM | USCEC / SOL | Buy | $0.043870 | 0.064338 SOL | 1.00M | 0.4342 SOL | $38.73 | 4jCk9...GLqC5 |
Mar 13 05:47 AM | USCEC / SOL | Buy | $0.043871 | 0.064340 SOL | 576.60K | 0.2502 SOL | $22.32 | 5Z14h...eZc7C |
Mar 13 05:47 AM | USCEC / SOL | Buy | $0.043856 | 0.064322 SOL | 2.30M | 0.9961 SOL | $88.85 | 4GiJy...tSeFQ |
Mar 13 05:47 AM | USCEC / SOL | Buy | $0.043865 | 0.064333 SOL | 329.15K | 0.1426 SOL | $12.72 | j392x...5iBnn |
Mar 13 05:47 AM | USCEC / SOL | Buy | $0.043858 | 0.064325 SOL | 1.56M | 0.6733 SOL | $60.05 | 4fM4y...Yquj5 |
Mar 13 05:47 AM | USCEC / SOL | Buy | $0.043872 | 0.064340 SOL | 1.92M | 0.8320 SOL | $74.22 | 4JRcn...K3SPt |
Mar 13 05:47 AM | USCEC / SOL | Buy | $0.043837 | 0.064302 SOL | 2.58M | 1.11 SOL | $99.03 | 4TAbH...oA4Rk |
Mar 13 05:47 AM | USCEC / SOL | Buy | $0.043816 | 0.064278 SOL | 1.69M | 0.7247 SOL | $64.64 | 252J2...hnZm4 |
Mar 13 05:47 AM | USCEC / SOL | Buy | $0.043830 | 0.064293 SOL | 1.16M | 0.4999 SOL | $44.59 | 5UjuP...psujv |
