BTC DOWN 15m

BTC DOWN 15m Price (BEARBTC15)

Date	Market	Type	Price (USD)	Price	BEARBTC15	2nd ASSET	Total	TXN
Mar 11 03:09 PM	BEARBTC15 / SOL	Sell	$0.0₅1046	0.0₇1216 SOL	10.36M	0.1259 SOL	$10.83	5Urbu...THGfP
Mar 11 03:09 PM	BEARBTC15 / SOL	Sell	$0.0₅1088	0.0₇1265 SOL	24.99M	0.3160 SOL	$27.18	K257Q...F1xJN
Mar 11 03:09 PM	BEARBTC15 / SOL	Sell	$0.0₅1131	0.0₇1315 SOL	9.12M	0.1198 SOL	$10.30	2vnw4...5TtvD
Mar 10 06:18 PM	BEARBTC15 / SOL	Sell	$0.0₅1178	0.0₇1352 SOL	15.21M	0.2055 SOL	$17.91	2g7YX...ZjeJC
Mar 10 05:22 PM	BEARBTC15 / SOL	Sell	$0.0₅1222	0.0₇1380 SOL	2.47M	0.0340 SOL	$3.01	4nEfQ...g3GjE
Mar 10 12:15 AM	BEARBTC15 / SOL	Sell	$0.0₅1051	0.0₇1238 SOL	0.7271	0.0₈9000 SOL	$0.0₆7641	3gonJ...r9mtK
Mar 10 12:15 AM	BEARBTC15 / SOL	Sell	$0.0₅1145	0.0₇1348 SOL	3.64	0.0₇4900 SOL	$0.0₅4161	5nuRe...WsGZn
Mar 10 12:14 AM	BEARBTC15 / SOL	Sell	$0.0₅1173	0.0₇1381 SOL	18.18	0.0₆2510 SOL	$0.0₄2131	3qcXF...LrXxZ
Mar 10 12:14 AM	BEARBTC15 / SOL	Sell	$0.0₅1174	0.0₇1382 SOL	90.89	0.0₅1256 SOL	$0.0₃1067	CtVMj...qT8Fu
Mar 10 12:13 AM	BEARBTC15 / SOL	Sell	$0.0₅1176	0.0₇1384 SOL	454.45	0.0₅6288 SOL	$0.0₃5343	3o9zb...ioHyP
Mar 10 12:12 AM	BEARBTC15 / SOL	Sell	$0.0₅1176	0.0₇1384 SOL	2.27K	0.0₄3145 SOL	$0.0₂2671	2MQAc...jKjgu
Mar 10 12:11 AM	BEARBTC15 / SOL	Sell	$0.0₅1176	0.0₇1384 SOL	11.36K	0.0₃1573 SOL	$0.0134	5YWk6...w4eZV
Mar 10 12:11 AM	BEARBTC15 / SOL	Sell	$0.0₅1175	0.0₇1384 SOL	56.81K	0.0₃7862 SOL	$0.0667	55Xx7...fM5qs
Mar 10 12:10 AM	BEARBTC15 / SOL	Sell	$0.0₅1176	0.0₇1385 SOL	284.03K	0.0₂3933 SOL	$0.3339	2HKLy...ZpXkL
Mar 10 12:09 AM	BEARBTC15 / SOL	Sell	$0.0₅1178	0.0₇1386 SOL	539.03K	0.0₂7471 SOL	$0.6347	5d9iP...wcstR
Mar 10 12:09 AM	BEARBTC15 / SOL	Sell	$0.0₅1180	0.0₇1389 SOL	881.12K	0.0122 SOL	$1.04	BShUH...YrnUb
Mar 10 12:09 AM	BEARBTC15 / SOL	Sell	$0.0₅1182	0.0₇1392 SOL	881.12K	0.0123 SOL	$1.04	4wZJJ...Zha2A
Mar 9 08:15 AM	BEARBTC15 / SOL	Sell	$0.0₅1162	0.0₇1396 SOL	1.81M	0.0253 SOL	$2.11	28ziE...2X5n6
Mar 9 08:14 AM	BEARBTC15 / SOL	Sell	$0.0₅1177	0.0₇1414 SOL	9.05M	0.1280 SOL	$10.66	3RJD1...xg2yE
Mar 8 11:51 AM	BEARBTC15 / SOL	Sell	$0.0₅1182	0.0₇1429 SOL	17.22K	0.0₃2461 SOL	$0.0204	5id8t...dNsyG
Mar 8 11:50 AM	BEARBTC15 / SOL	Sell	$0.0₅1182	0.0₇1430 SOL	86.10K	0.0₂1231 SOL	$0.1017	2FmKq...wJ7C8
Mar 8 11:50 AM	BEARBTC15 / SOL	Sell	$0.0₅1185	0.0₇1431 SOL	430.48K	0.0₂6157 SOL	$0.5098	5XdYs...NLgVi
Mar 8 11:49 AM	BEARBTC15 / SOL	Sell	$0.0₅1188	0.0₇1435 SOL	2.08M	0.0298 SOL	$2.47	5i9VS...t8UTw
Mar 8 10:20 AM	BEARBTC15 / SOL	Sell	$0.0₅1203	0.0₇1439 SOL	71.85K	0.0₂1034 SOL	$0.0864	2Gb6h...1yLjw
Mar 8 10:20 AM	BEARBTC15 / SOL	Sell	$0.0₅1204	0.0₇1439 SOL	359.24K	0.0₂5169 SOL	$0.4322	5DsZ7...7jQMU
Mar 8 10:19 AM	BEARBTC15 / SOL	Sell	$0.0₅1207	0.0₇1443 SOL	1.80M	0.0259 SOL	$2.17	2ShTL...vPD5w
Mar 8 10:19 AM	BEARBTC15 / SOL	Sell	$0.0₅1207	0.0₇1444 SOL	60.19	0.0₆8690 SOL	$0.0₄7264	2JdeV...Akj6L
Mar 8 10:19 AM	BEARBTC15 / SOL	Sell	$0.0₅1222	0.0₇1462 SOL	8.88M	0.1298 SOL	$10.85	377Yt...q2v2K
Mar 8 07:47 AM	BEARBTC15 / SOL	Sell	$0.0₅1225	0.0₇1478 SOL	100.17K	0.0₂1480 SOL	$0.1227	2qCoc...gKz3P
Mar 8 07:46 AM	BEARBTC15 / SOL	Sell	$0.0₅1226	0.0₇1479 SOL	500.85K	0.0₂7405 SOL	$0.6139	65zLC...RLaZr
Mar 8 07:45 AM	BEARBTC15 / SOL	Sell	$0.0₅1227	0.0₇1479 SOL	300.97	0.0₅4451 SOL	$0.0₃3691	Rh2G4...Q2USN
Mar 8 07:45 AM	BEARBTC15 / SOL	Sell	$0.0₅1231	0.0₇1484 SOL	2.50M	0.0372 SOL	$3.08	2ComN...aJipe
Mar 8 07:45 AM	BEARBTC15 / SOL	Sell	$0.0₅1235	0.0₇1489 SOL	1.50K	0.0₄2240 SOL	$0.0₂1858	4ZLza...1FpNQ
Mar 8 07:41 AM	BEARBTC15 / SOL	Sell	$0.0₅1253	0.0₇1512 SOL	12.52M	0.1892 SOL	$15.68	5NdRK...siowt
Mar 8 07:14 AM	BEARBTC15 / SOL	Sell	$0.0₆9672	0.0₇1168 SOL	0.5141	0.0₈6000 SOL	$0.0₆4972	5J76h...m8SWP
Mar 8 07:13 AM	BEARBTC15 / SOL	Sell	$0.0₅1226	0.0₇1479 SOL	2.57	0.0₇3800 SOL	$0.0₅3150	2WiqJ...QWqBL
Mar 8 07:12 AM	BEARBTC15 / SOL	Sell	$0.0₅1264	0.0₇1526 SOL	12.85	0.0₆1960 SOL	$0.0₄1624	3nSnN...bhxwH
Mar 8 07:11 AM	BEARBTC15 / SOL	Sell	$0.0₅1270	0.0₇1533 SOL	64.26	0.0₆9850 SOL	$0.0₄8158	Nw8aJ...Sa3q3
Mar 8 07:11 AM	BEARBTC15 / SOL	Sell	$0.0₅1272	0.0₇1535 SOL	321.29	0.0₅4930 SOL	$0.0₃4085	UrrBS...BhEmu
Mar 8 07:10 AM	BEARBTC15 / SOL	Sell	$0.0₅1272	0.0₇1535 SOL	1.61K	0.0₄2466 SOL	$0.0₂2043	53N9h...o52FU
Mar 8 07:09 AM	BEARBTC15 / SOL	Sell	$0.0₅1271	0.0₇1535 SOL	8.03K	0.0₃1233 SOL	$0.0102	25J9h...8AmJY
Mar 8 07:08 AM	BEARBTC15 / SOL	Sell	$0.0₅1271	0.0₇1535 SOL	40.16K	0.0₃6165 SOL	$0.0510	KSWdA...R4FjL
Mar 8 07:08 AM	BEARBTC15 / SOL	Sell	$0.0₅1272	0.0₇1536 SOL	200.81K	0.0₂3084 SOL	$0.2553	244gY...pEops
Mar 8 07:07 AM	BEARBTC15 / SOL	Sell	$0.0₅1273	0.0₇1538 SOL	1.00M	0.0154 SOL	$1.28	373LT...SY6uY
Mar 8 07:06 AM	BEARBTC15 / SOL	Sell	$0.0₅1282	0.0₇1550 SOL	5.02M	0.0778 SOL	$6.43	61Ezy...uMYDx
Mar 8 07:06 AM	BEARBTC15 / SOL	Sell	$0.0₅1315	0.0₇1589 SOL	14.74M	0.2342 SOL	$19.37	5qK44...ezG8W
Mar 8 06:18 AM	BEARBTC15 / SOL	Sell	$0.0₅1352	0.0₇1640 SOL	10.36M	0.1698 SOL	$14.00	4ZFdr...iT9M2
Mar 8 06:18 AM	BEARBTC15 / SOL	Sell	$0.0₅1395	0.0₇1693 SOL	14.28M	0.2417 SOL	$19.91	pSjGL...W3re1
Mar 8 06:18 AM	BEARBTC15 / SOL	Sell	$0.0₅1450	0.0₇1760 SOL	14.98M	0.2635 SOL	$21.71	SJymV...iY6bR
Mar 8 06:18 AM	BEARBTC15 / SOL	Sell	$0.0₅1502	0.0₇1823 SOL	11.54M	0.2104 SOL	$17.33	5PwRR...kaWn3
Mar 8 06:17 AM	BEARBTC15 / SOL	Sell	$0.0₅1549	0.0₇1880 SOL	10.95M	0.2058 SOL	$16.96	29vYB...D46x8
Mar 8 01:20 AM	BEARBTC15 / SOL	Sell	$0.0₅1586	0.0₇1909 SOL	40.42K	0.0₃7713 SOL	$0.0641	2orir...A5keD
Mar 8 01:19 AM	BEARBTC15 / SOL	Sell	$0.0₅1587	0.0₇1909 SOL	202.10K	0.0₂3858 SOL	$0.3206	5rksc...yaoJD
Mar 8 01:19 AM	BEARBTC15 / SOL	Sell	$0.0₅1587	0.0₇1910 SOL	31.38K	0.0₃5993 SOL	$0.0498	hjchK...gdSzC
Mar 8 01:18 AM	BEARBTC15 / SOL	Sell	$0.0₅1590	0.0₇1913 SOL	979.10K	0.0187 SOL	$1.56	o1K9y...cqth3
Mar 8 01:17 AM	BEARBTC15 / SOL	Sell	$0.0₅1604	0.0₇1928 SOL	4.90M	0.0944 SOL	$7.85	28bGT...nwzEv
Mar 8 01:17 AM	BEARBTC15 / SOL	Sell	$0.0₅1614	0.0₇1940 SOL	65.38	0.0₅1268 SOL	$0.0₃1055	2bn8i...GDAfR
Mar 8 01:17 AM	BEARBTC15 / SOL	Sell	$0.0₅1616	0.0₇1942 SOL	156.91K	0.0₂3047 SOL	$0.2534	3uA4Y...Ez8Mf
Mar 8 01:16 AM	BEARBTC15 / SOL	Sell	$0.0₅1618	0.0₇1944 SOL	784.53K	0.0153 SOL	$1.27	5JpqX...yqw5G
Mar 8 01:16 AM	BEARBTC15 / SOL	Sell	$0.0₅1629	0.0₇1957 SOL	3.92M	0.0768 SOL	$6.39	4iEnG...eTzhn
Mar 8 01:16 AM	BEARBTC15 / SOL	Sell	$0.0₅1684	0.0₇2024 SOL	19.61M	0.3968 SOL	$33.03	25Y6o...N89ra
Mar 8 01:15 AM	BEARBTC15 / SOL	Sell	$0.0₅1730	0.0₇2081 SOL	326.89	0.0₅6800 SOL	$0.0₃5655	33JgN...qt61Q
Mar 8 01:15 AM	BEARBTC15 / SOL	Sell	$0.0₅1730	0.0₇2081 SOL	1.63K	0.0₄3401 SOL	$0.0₂2828	DXQdT...pcXZF
Mar 8 01:14 AM	BEARBTC15 / SOL	Sell	$0.0₅1730	0.0₇2081 SOL	8.17K	0.0₃1701 SOL	$0.0141	Dm5eR...SSrBA
Mar 8 01:14 AM	BEARBTC15 / SOL	Sell	$0.0₅1730	0.0₇2081 SOL	40.86K	0.0₃8503 SOL	$0.0707	V1q3o...cYkX9
Mar 8 01:13 AM	BEARBTC15 / SOL	Sell	$0.0₅1731	0.0₇2082 SOL	204.31K	0.0₂4253 SOL	$0.3535	3qujF...jLKcW
Mar 8 01:12 AM	BEARBTC15 / SOL	Sell	$0.0₅1733	0.0₇2086 SOL	1.02M	0.0213 SOL	$1.77	TRuth...QNjwE
Mar 8 01:05 AM	BEARBTC15 / SOL	Sell	$0.0₅1231	0.0₇1486 SOL	0.2019	0.0₈3000 SOL	$0.0₆2486	24cgy...ofH4H
Mar 8 01:05 AM	BEARBTC15 / SOL	Sell	$0.0₅1643	0.0₇1981 SOL	1.01	0.0₇2000 SOL	$0.0₅1659	v4ZZw...cmcz6
Mar 8 01:04 AM	BEARBTC15 / SOL	Sell	$0.0₅1709	0.0₇2060 SOL	5.05	0.0₆1040 SOL	$0.0₅8628	22VUc...dyXPr
Mar 8 01:03 AM	BEARBTC15 / SOL	Sell	$0.0₅1729	0.0₇2084 SOL	25.24	0.0₆5260 SOL	$0.0₄4365	4h1gv...LKsMR
Mar 8 01:02 AM	BEARBTC15 / SOL	Sell	$0.0₅1734	0.0₇2088 SOL	126.22	0.0₅2635 SOL	$0.0₃2188	2FGUn...hLCcM
Mar 8 01:02 AM	BEARBTC15 / SOL	Sell	$0.0₅1734	0.0₇2088 SOL	631.08	0.0₄1318 SOL	$0.0₂1094	2nR78...1nw9K
Mar 8 01:01 AM	BEARBTC15 / SOL	Sell	$0.0₅1735	0.0₇2089 SOL	3.16K	0.0₄6590 SOL	$0.0₂5473	vxSuz...p2Gax
Mar 8 01:00 AM	BEARBTC15 / SOL	Sell	$0.0₅1735	0.0₇2089 SOL	15.78K	0.0₃3295 SOL	$0.0274	2yhct...D7Zrz
Mar 8 01:00 AM	BEARBTC15 / SOL	Sell	$0.0₅1735	0.0₇2089 SOL	78.89K	0.0₂1648 SOL	$0.1369	5CLyU...NL5tT
Mar 8 12:59 AM	BEARBTC15 / SOL	Sell	$0.0₅1737	0.0₇2091 SOL	394.43K	0.0₂8244 SOL	$0.6851	211Sy...tiw4b
Mar 8 12:59 AM	BEARBTC15 / SOL	Sell	$0.0₅1744	0.0₇2098 SOL	1.97M	0.0414 SOL	$3.44	3WgX5...nUSWi
Mar 8 12:58 AM	BEARBTC15 / SOL	Sell	$0.0₅1774	0.0₇2134 SOL	9.86M	0.2104 SOL	$17.49	58ekt...TBwW8
Mar 8 12:58 AM	BEARBTC15 / SOL	Buy	$0.0₅2254	0.0₇2712 SOL	1.65M	0.0448 SOL	$3.72	5JHRt...PbHBy
Mar 8 12:58 AM	BEARBTC15 / SOL	Buy	$0.0₅2239	0.0₇2694 SOL	2.01M	0.0542 SOL	$4.51	57xLf...1aL4a
Mar 8 12:57 AM	BEARBTC15 / SOL	Buy	$0.0₅2192	0.0₇2639 SOL	9.38M	0.2475 SOL	$20.56	59jnD...L6ND6
Mar 8 12:57 AM	BEARBTC15 / SOL	Sell	$0.0₅1732	0.0₇2085 SOL	6.66M	0.1389 SOL	$11.54	hZtab...gyL2N
Mar 8 12:57 AM	BEARBTC15 / SOL	Buy	$0.0₅2085	0.0₇2510 SOL	29.59M	0.7425 SOL	$61.68	3azhz...PLCgi
Mar 7 10:52 PM	BEARBTC15 / SOL	Sell	$0.0₅1650	0.0₇1987 SOL	33.32M	0.6619 SOL	$54.95	4b5mr...8TC6M
Mar 7 10:52 PM	BEARBTC15 / SOL	Sell	$0.0₅1729	0.0₇2083 SOL	4.51K	0.0₄9401 SOL	$0.0₂7804	4V5gD...RW3si
Mar 7 10:51 PM	BEARBTC15 / SOL	Sell	$0.0₅1729	0.0₇2083 SOL	7.52K	0.0₃1567 SOL	$0.0130	4Dcro...YNyde
Mar 7 10:51 PM	BEARBTC15 / SOL	Sell	$0.0₅1729	0.0₇2083 SOL	15.05K	0.0₃3134 SOL	$0.0260	4mEMR...UU27Z
Mar 7 10:50 PM	BEARBTC15 / SOL	Sell	$0.0₅1730	0.0₇2083 SOL	37.62K	0.0₃7836 SOL	$0.0651	2GWMa...G8oeg
Mar 7 10:50 PM	BEARBTC15 / SOL	Sell	$0.0₅1730	0.0₇2083 SOL	37.62K	0.0₃7837 SOL	$0.0651	4gjoy...hTTxx
Mar 7 10:50 PM	BEARBTC15 / SOL	Sell	$0.0₅1731	0.0₇2084 SOL	188.11K	0.0₂3920 SOL	$0.3255	5ATJv...jE6az
Mar 7 10:35 PM	BEARBTC15 / SOL	Sell	$0.0₅1556	0.0₇1877 SOL	0.6394	0.0₇1200 SOL	$0.0₆9947	3UtvB...kcaMH
Mar 7 10:34 PM	BEARBTC15 / SOL	Sell	$0.0₅1683	0.0₇2034 SOL	3.20	0.0₇6500 SOL	$0.0₅5381	49tge...U7hyz
Mar 7 10:33 PM	BEARBTC15 / SOL	Sell	$0.0₅1724	0.0₇2077 SOL	15.99	0.0₆3320 SOL	$0.0₄2755	2q8XZ...REeVs
Mar 7 10:32 PM	BEARBTC15 / SOL	Sell	$0.0₅1729	0.0₇2082 SOL	79.93	0.0₅1664 SOL	$0.0₃1382	73aJe...wwcUJ
Mar 7 10:32 PM	BEARBTC15 / SOL	Sell	$0.0₅1731	0.0₇2084 SOL	399.63	0.0₅8328 SOL	$0.0₃6917	2EPSH...S74re
Mar 7 10:31 PM	BEARBTC15 / SOL	Sell	$0.0₅1732	0.0₇2085 SOL	2.00K	0.0₄4165 SOL	$0.0₂3459	3bJz1...J5Msw
Mar 7 10:30 PM	BEARBTC15 / SOL	Sell	$0.0₅1732	0.0₇2085 SOL	9.99K	0.0₃2083 SOL	$0.0173	2ohco...8sWBo
Mar 7 10:30 PM	BEARBTC15 / SOL	Sell	$0.0₅1731	0.0₇2085 SOL	49.95K	0.0₂1042 SOL	$0.0864	3xvYX...TcmT1
Mar 7 10:29 PM	BEARBTC15 / SOL	Sell	$0.0₅1732	0.0₇2086 SOL	249.77K	0.0₂5209 SOL	$0.4324	3cwPD...KFcaF

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BEARBTC15/SOL		4d	$0.0₅1046	3	$48.31	-	-	0,00%	$1.05K

What is the price of BTC DOWN 15m (BEARBTC15)?

The current price for BTC DOWN 15m (BEARBTC15) on the Solana chain is $0.0₅1046. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BTC DOWN 15m (BEARBTC15)?

The Fully Diluted Valuation (FDV) of BTC DOWN 15m (BEARBTC15) is $1.05K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BTC DOWN 15m (BEARBTC15)?

You can buy BTC DOWN 15m on decentralized exchanges (DEXes) on the Solana chain. Check the BTC DOWN 15m Liquidity pools to see all available BEARBTC15 trading pairs and choose the pool with the best liquidity.

What is BTC DOWN 15m (BEARBTC15) liquidity?

The total liquidity for BTC DOWN 15m (BEARBTC15) across all pools on Solana is $762.31. Liquidity is spread across pools, providing traders with multiple options for swapping BEARBTC15.

What is BEARBTC15, BTC DOWN 15m?

BTC DOWN 15m (BEARBTC15) is a cryptocurrency token deployed on the Solana blockchain. The current value of BEARBTC15 is $0.0₅1046. Visit the Description tab for more details about this project.

How to trade BEARBTC15?

You can buy or sell BEARBTC15 on the Solana chain through any of available BEARBTC15 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BTC DOWN 15m

BTC DOWN 15m (BEARBTC15) is a cryptocurrency token on the Solana blockchain. The current price is $0.051046 with a fully diluted valuation of $1.05K.

BEARBTC15/SOL on Meteora DAAM V2

BTC DOWN 15m (BEARBTC15)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

BTC DOWN 15m

About BTC DOWN 15m