29,285,670 Pools27,013,381 Tokens
BEkNASbXCeGtS4WLGdbqkJTJZJrCwFNi1WNHM9mUY45G/c
All chainsSolana
Related TokensRelated

S

SOL

UGOR (R.S UGOR )

The live UGOR price today is $0.0210, with a 24-hour trading volume of $55.93M. R.S UGOR has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0210
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$55.93M
24h Transactions
1278

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/R.S UGOR on PumpSwap

Recent Transactions

  • : 2102 R.S UGOR for -992 SOL
  • : 2949229218 R.S UGOR for -1189800000 SOL
  • : 2787488724 R.S UGOR for -1106604835 SOL
  • : 2514174361 R.S UGOR for -983484437 SOL
  • : 222196053 R.S UGOR for -86260500 SOL
  • : 106346107 R.S UGOR for -41248021 SOL
  • : 3302816605 R.S UGOR for -1269120000 SOL
  • : 7376423195 R.S UGOR for -2753311937 SOL
  • : 13598289 R.S UGOR for -4975000 SOL
  • : 6953627143 R.S UGOR for -2497430030 SOL

UGOR

UGOR Price (R.S UGOR )

DateMarketTypePrice (USD)PriceR.S UGOR 2nd ASSETTotalTXN
Mar 13 09:01 PM
R.S UGOR / SOLBuy$0.04200.034720 SOL0.0221020.069920 SOL$0.0488293hCco...12uS6
Mar 13 08:37 PM
R.S UGOR / SOLBuy$0.03590.034035 SOL2.95K1.19 SOL$105.86286QW...QhVwk
Mar 13 08:37 PM
R.S UGOR / SOLBuy$0.03530.033970 SOL2.79K1.11 SOL$98.432E6cJ...pjHXY
Mar 13 08:35 PM
R.S UGOR / SOLBuy$0.03480.033912 SOL2.51K0.9835 SOL$87.483bFXh...jS11R
Mar 13 08:35 PM
R.S UGOR / SOLBuy$0.03450.033883 SOL222.200.0863 SOL$7.674MrbU...mSjho
Mar 13 08:33 PM
R.S UGOR / SOLBuy$0.03450.033879 SOL106.350.0412 SOL$3.672LNRL...zuvSX
Mar 13 08:32 PM
R.S UGOR / SOLBuy$0.03420.033843 SOL3.30K1.27 SOL$112.875dg6R...brfCA
Mar 13 08:31 PM
R.S UGOR / SOLBuy$0.03320.033733 SOL7.38K2.75 SOL$244.77Eeafu...gy8LE
Mar 13 08:31 PM
R.S UGOR / SOLBuy$0.03250.033659 SOL13.600.024975 SOL$0.44245L2Dh...wqyJs
Mar 13 08:30 PM
R.S UGOR / SOLBuy$0.03190.033592 SOL6.95K2.50 SOL$222.12bg5AK...EdeS2
Mar 13 08:28 PM
R.S UGOR / SOLSell$0.03120.033508 SOL109.820.0385 SOL$3.433RocF...DPA4f
Mar 13 08:27 PM
R.S UGOR / SOLBuy$0.03110.033500 SOL3.07K1.07 SOL$95.443kyLo...V6HhP
Mar 13 08:27 PM
R.S UGOR / SOLBuy$0.03060.033445 SOL2.96K1.02 SOL$90.50c8vRR...TtuYx
Mar 13 08:26 PM
R.S UGOR / SOLBuy$0.02530.032842 SOL78.42K22.28 SOL$1.98K3X9PF...xS9rP
Mar 13 08:25 PM
R.S UGOR / SOLBuy$0.02100.032361 SOL188.760.0445 SOL$3.962Xcv7...ceKFz
Mar 13 08:25 PM
R.S UGOR / SOLBuy$0.02090.032348 SOL2.25K0.5284 SOL$47.025L8xS...EQ61J
Mar 13 08:25 PM
R.S UGOR / SOLBuy$0.02070.032327 SOL2.08K0.4827 SOL$42.964MbXn...8c6N9
Mar 13 08:24 PM
R.S UGOR / SOLBuy$0.02060.032316 SOL4.280.039915 SOL$0.088345GKK...FabiC
Mar 13 08:24 PM
R.S UGOR / SOLBuy$0.02060.032315 SOL189.890.0440 SOL$3.923Fo2P...FZCmd
Mar 13 08:24 PM
R.S UGOR / SOLBuy$0.02060.032311 SOL602.890.1393 SOL$12.412pxp2...vSH7M
Mar 13 08:24 PM
R.S UGOR / SOLBuy$0.02050.032305 SOL707.110.1630 SOL$14.522ueaD...5jiSi
Mar 13 08:23 PM
R.S UGOR / SOLBuy$0.02040.032291 SOL2.12K0.4858 SOL$43.273t7Fj...mAk1n
Mar 13 08:22 PM
R.S UGOR / SOLBuy$0.02030.032281 SOL65.460.0149 SOL$1.335pncf...sVeMo
Mar 13 08:21 PM
R.S UGOR / SOLBuy$0.02030.032278 SOL479.870.1093 SOL$9.733WC3M...eRA44
Mar 13 08:17 PM
R.S UGOR / SOLBuy$0.02020.032273 SOL504.720.1147 SOL$10.214pawf...M1atp
Mar 13 08:15 PM
R.S UGOR / SOLBuy$0.02020.032271 SOL3.830.038700 SOL$0.07745XLTb...jdbqa
Mar 13 08:11 PM
R.S UGOR / SOLBuy$0.02010.032271 SOL43.830.029950 SOL$0.88265k67o...MiQkD
Mar 13 08:10 PM
R.S UGOR / SOLBuy$0.02010.032269 SOL344.540.0781 SOL$6.93gA3Ge...X7z2u
Mar 13 08:08 PM
R.S UGOR / SOLBuy$0.02010.032264 SOL741.620.1678 SOL$14.8824zaa...masvv
Mar 13 08:08 PM
R.S UGOR / SOLBuy$0.02000.032260 SOL8.570.021937 SOL$0.1717AADre...Vs16S
Mar 13 08:08 PM
R.S UGOR / SOLBuy$0.02000.032259 SOL108.510.0245 SOL$2.17VQybC...tS6tm
Mar 13 08:08 PM
R.S UGOR / SOLBuy$0.02000.032258 SOL109.880.0248 SOL$2.2022gDz...hNgXt
Mar 13 08:07 PM
R.S UGOR / SOLBuy$0.01990.032247 SOL2.34K0.5255 SOL$46.553ovdp...2qkPB
Mar 13 08:07 PM
R.S UGOR / SOLBuy$0.01980.032231 SOL941.500.2100 SOL$18.613CzuX...Bo8XG
Mar 13 08:07 PM
R.S UGOR / SOLBuy$0.01960.032210 SOL3.57K0.7896 SOL$69.96XmBuh...X2Tuw
Mar 13 08:07 PM
R.S UGOR / SOLBuy$0.01940.032193 SOL123.580.0271 SOL$2.404Mpn3...CyRNP
Mar 13 08:06 PM
R.S UGOR / SOLBuy$0.01940.032184 SOL2.01K0.4394 SOL$38.974UX5u...oQoyG
Mar 13 08:06 PM
R.S UGOR / SOLBuy$0.01920.032171 SOL740.700.1608 SOL$14.263ppph...ceo6N
Mar 13 08:04 PM
R.S UGOR / SOLBuy$0.01920.032165 SOL787.670.1705 SOL$15.113LXYx...dKww3
Mar 13 08:03 PM
R.S UGOR / SOLBuy$0.01690.031900 SOL66.70K12.67 SOL$1.12K2mTwW...rkSeW
Mar 13 08:02 PM
R.S UGOR / SOLBuy$0.01480.031667 SOL1.22K0.2030 SOL$18.045duaj...F7scA
Mar 13 07:57 PM
R.S UGOR / SOLBuy$0.01480.031663 SOL67.000.0111 SOL$0.99134mbHW...b5xU9
Mar 13 07:56 PM
R.S UGOR / SOLBuy$0.01480.031661 SOL472.060.0784 SOL$6.982pZpc...cqT9f
Mar 13 07:54 PM
R.S UGOR / SOLBuy$0.01470.031654 SOL2.05K0.3382 SOL$30.0832mB7...XLMQm
Mar 13 07:53 PM
R.S UGOR / SOLBuy$0.01460.031647 SOL67.710.0112 SOL$0.99182a3wH...TaVpG
Mar 13 07:53 PM
R.S UGOR / SOLBuy$0.01460.031647 SOL27.190.024478 SOL$0.39844hzmk...yT2vB
Mar 13 07:52 PM
R.S UGOR / SOLBuy$0.01460.031647 SOL27.710.024563 SOL$0.40584WFo2...MoBi6
Mar 13 07:51 PM
R.S UGOR / SOLBuy$0.01450.031629 SOL5.96K0.9702 SOL$86.262uSTU...sG2Wz
Mar 13 07:49 PM
R.S UGOR / SOLBuy$0.01430.031609 SOL1.19K0.1918 SOL$17.064LLPm...X9iw8
Mar 13 07:49 PM
R.S UGOR / SOLBuy$0.01420.031601 SOL1.34K0.2150 SOL$19.127XuPa...rUMu3
Mar 13 07:48 PM
R.S UGOR / SOLBuy$0.01420.031595 SOL1.12K0.1785 SOL$15.872gVVL...NA7g6
Mar 13 07:48 PM
R.S UGOR / SOLBuy$0.01400.031573 SOL6.47K1.02 SOL$90.5838Nf2...Tj6gv
Mar 13 07:48 PM
R.S UGOR / SOLBuy$0.01380.031554 SOL467.110.0726 SOL$6.463BSmW...rbMSf
Mar 13 07:47 PM
R.S UGOR / SOLBuy$0.01190.031343 SOL89.77K12.05 SOL$1.07K5Gtcy...c8sXJ
Mar 13 07:45 PM
R.S UGOR / SOLBuy$0.01030.031159 SOL927.240.1074 SOL$9.552zPfg...W4wpZ
Mar 13 07:44 PM
R.S UGOR / SOLBuy$0.01010.031140 SOL9.80K1.12 SOL$99.172D42M...o83BX
Mar 13 07:42 PM
R.S UGOR / SOLBuy$0.0299650.031124 SOL49.750.025588 SOL$0.49574EF8u...fSzBS
Mar 13 07:41 PM
R.S UGOR / SOLBuy$0.0299490.031121 SOL1.30K0.1452 SOL$12.894Ypu6...WHrha
Mar 13 07:40 PM
R.S UGOR / SOLBuy$0.0298890.031115 SOL2.86K0.3183 SOL$28.252cFov...E9eFM
Mar 13 07:40 PM
R.S UGOR / SOLBuy$0.0298120.031106 SOL2.10K0.2324 SOL$20.6247jjN...tPhj6
Mar 13 07:38 PM
R.S UGOR / SOLBuy$0.0296390.031087 SOL10.29K1.12 SOL$99.183yf9w...MPoxG
Mar 13 07:32 PM
R.S UGOR / SOLBuy$0.0295120.031070 SOL208.360.0223 SOL$1.98KaVsJ...WHaS6
Mar 13 07:31 PM
R.S UGOR / SOLBuy$0.0294940.031068 SOL830.270.0887 SOL$7.8832j4z...3EqXS
Mar 13 07:30 PM
R.S UGOR / SOLBuy$0.0294750.031067 SOL250.950.0268 SOL$2.384VySH...17Lph
Mar 13 07:29 PM
R.S UGOR / SOLBuy$0.0294460.031065 SOL1.02K0.1087 SOL$9.653vfwx...tNAR3
Mar 13 07:27 PM
R.S UGOR / SOLBuy$0.0294290.031062 SOL717.710.0762 SOL$6.773FjPs...xB8TC
Mar 13 07:25 PM
R.S UGOR / SOLBuy$0.0294070.031058 SOL1.90K0.2006 SOL$17.852ngbG...TfzoC
Mar 13 07:23 PM
R.S UGOR / SOLBuy$0.0293370.031053 SOL1.59K0.1676 SOL$14.874hC1t...q8xxV
Mar 13 07:22 PM
R.S UGOR / SOLBuy$0.0293070.031049 SOL1.11K0.1162 SOL$10.31uJiY6...rAMH8
Mar 13 07:20 PM
R.S UGOR / SOLSell$0.0292440.031041 SOL80.860.028417 SOL$0.74745gaup...pvirJ
Mar 13 07:17 PM
R.S UGOR / SOLSell$0.0292490.031042 SOL80.860.028419 SOL$0.7478W12pS...zVVk4
Mar 13 07:17 PM
R.S UGOR / SOLBuy$0.0292930.031047 SOL533.360.0558 SOL$4.9625JWV...GpFTe
Mar 13 07:16 PM
R.S UGOR / SOLBuy$0.0291420.031030 SOL10.84K1.12 SOL$99.13627zt...9X1sW
Mar 13 07:16 PM
R.S UGOR / SOLBuy$0.0289680.031010 SOL2.63K0.2655 SOL$23.583L1oJ...UmQf3
Mar 13 07:15 PM
R.S UGOR / SOLBuy$0.0287850.049887 SOL12.62K1.25 SOL$110.834SAkx...CBv1y
Mar 13 07:06 PM
R.S UGOR / SOLBuy$0.0285920.049713 SOL120.080.0117 SOL$1.035UrkN...g8EfE
Mar 13 07:06 PM
R.S UGOR / SOLBuy$0.0285680.049686 SOL1.87K0.1812 SOL$16.035raub...WzK27
Mar 13 07:03 PM
R.S UGOR / SOLBuy$0.0285580.049656 SOL415.790.0401 SOL$3.563LYbL...XVp4c
Mar 13 07:02 PM
R.S UGOR / SOLBuy$0.0285530.049642 SOL578.520.0558 SOL$4.95rcxp3...EPA3N
Mar 13 07:00 PM
R.S UGOR / SOLBuy$0.0285590.049635 SOL1.160.031116 SOL$0.0299143ghot...g78cV
Mar 13 06:59 PM
R.S UGOR / SOLBuy$0.0285150.049582 SOL3.96K0.3792 SOL$33.695tJvU...KtVP4
Mar 13 06:57 PM
R.S UGOR / SOLBuy$0.0284600.049516 SOL1.15K0.1092 SOL$9.712Tz98...6d69z
Mar 13 06:55 PM
R.S UGOR / SOLSell$0.0284040.049452 SOL268.840.0254 SOL$2.262pVVq...FFyEf
Mar 13 06:54 PM
R.S UGOR / SOLBuy$0.0283780.049431 SOL5.92K0.5582 SOL$49.585fDib...X79g5
Mar 13 06:54 PM
R.S UGOR / SOLBuy$0.0282970.049349 SOL478.000.0447 SOL$3.972myQP...hwyaw
Mar 13 06:53 PM
R.S UGOR / SOLBuy$0.0282820.049328 SOL1.20K0.1116 SOL$9.914NqEx...58Q6w
Mar 13 06:51 PM
R.S UGOR / SOLBuy$0.0282190.049246 SOL5.36K0.4958 SOL$44.07VnV1p...cY93g
Mar 13 06:49 PM
R.S UGOR / SOLBuy$0.0281580.049177 SOL161.790.0148 SOL$1.325EhKg...2tVqr
Mar 13 06:44 PM
R.S UGOR / SOLBuy$0.0281750.049172 SOL268.970.0247 SOL$2.204daos...s7exg
Mar 13 06:42 PM
R.S UGOR / SOLBuy$0.0281610.049168 SOL88.540.028117 SOL$0.72253568W...h1YTd
Mar 13 06:42 PM
R.S UGOR / SOLBuy$0.0281490.049155 SOL967.260.0885 SOL$7.882HUiq...o1hpe
Mar 13 06:37 PM
R.S UGOR / SOLBuy$0.0280230.049010 SOL11.01K0.9915 SOL$88.2966qWj...zqRBE
Mar 13 06:18 PM
R.S UGOR / SOLBuy$0.0267440.047614 SOL656.76K50.00 SOL$4.43K56enV...RqCuJ
Mar 13 06:18 PM
R.S UGOR / SOLBuy$0.0238630.044356 SOL2.30M100.00 SOL$8.87K86cLB...MYYtC
Mar 13 06:18 PM
R.S UGOR / SOLBuy$0.0219340.042180 SOL2.29M50.00 SOL$4.43KLasGh...LQ8RJ
Mar 13 06:18 PM
R.S UGOR / SOLBuy$0.0396990.041092 SOL4.58M50.00 SOL$4.44K61bnz...yqMVd
Mar 13 06:18 PM
R.S UGOR / SOLBuy$0.0338870.054373 SOL9.15M40.00 SOL$3.56K5XRRb...PcgmV
Mar 13 06:17 PM
R.S UGOR / SOLBuy$0.0318680.052100 SOL47.62M100.00 SOL$8.89K56CR5...xWdQ5
Mar 13 06:17 PM
R.S UGOR / SOLBuy$0.0312150.051366 SOL54.91M75.00 SOL$6.67K5YjNq...vq1Ei
Mar 13 06:17 PM
R.S UGOR / SOLBuy$0.0475950.068543 SOL87.80M75.00 SOL$6.67K5Sg88...8GdwJ
SOL/R.S UGOR on PumpSwap