Predictive History

Predictive History Price (PH)

Date	Market	Type	Price (USD)	Price	PH	2nd ASSET	Total	TXN
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1281	0.0₆1490 SOL	8.94K	0.0₂1333 SOL	$0.1145	62TDW...gAkxi
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1281	0.0₆1490 SOL	9.79K	0.0₂1459 SOL	$0.1253	2ETqG...8pvmJ
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1280	0.0₆1489 SOL	387.84K	0.0577 SOL	$4.96	4gxMJ...bavNE
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1279	0.0₆1489 SOL	13.36K	0.0₂1988 SOL	$0.1708	2ZGA1...eZeEL
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1291	0.0₆1502 SOL	1.92M	0.2878 SOL	$24.73	YNyMa...qZcpo
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1287	0.0₆1498 SOL	9.42K	0.0₂1411 SOL	$0.1212	5XzSd...U1tQt
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1287	0.0₆1498 SOL	20.02K	0.0₂2998 SOL	$0.2576	3fsjF...Rkvuq
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1287	0.0₆1498 SOL	9.54K	0.0₂1429 SOL	$0.1227	55U4o...vaRvu
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1275	0.0₆1484 SOL	7.09M	1.05 SOL	$90.37	57TjT...5Um2A
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1264	0.0₆1470 SOL	8.98K	0.0₂1320 SOL	$0.1134	4sTxz...GJqJN
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1264	0.0₆1470 SOL	12.59K	0.0₂1850 SOL	$0.1590	4uanL...rCE6d
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1264	0.0₆1470 SOL	7.89K	0.0₂1160 SOL	$0.0996	3ADF5...v1AV2
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1264	0.0₆1470 SOL	14.09K	0.0₂2071 SOL	$0.1780	4srK1...f7Qv2
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1263	0.0₆1470 SOL	272.29K	0.0400 SOL	$3.44	3BP8q...kvHB7
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1263	0.0₆1469 SOL	7.40K	0.0₂1088 SOL	$0.0934	VH4dr...Zjx1b
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1263	0.0₆1469 SOL	7.95K	0.0₂1168 SOL	$0.1003	46idR...HkhPq
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1285	0.0₆1495 SOL	1.19M	0.1779 SOL	$15.29	4gMHg...extF9
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1283	0.0₆1493 SOL	9.29K	0.0₂1387 SOL	$0.1192	55QVo...AgP79
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1283	0.0₆1493 SOL	16.85K	0.0₂2515 SOL	$0.2161	2U1Y8...BdgJQ
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1283	0.0₆1493 SOL	7.69K	0.0₂1147 SOL	$0.0986	n34fo...TCWXj
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1281	0.0₆1491 SOL	4.99M	0.7436 SOL	$63.91	5wA2s...ihsSk
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1273	0.0₆1481 SOL	11.94K	0.0₂1768 SOL	$0.1519	5rXQE...mVivA
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1273	0.0₆1481 SOL	18.25K	0.0₂2702 SOL	$0.2322	5MSxj...Lh5QQ
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1273	0.0₆1481 SOL	7.18K	0.0₂1063 SOL	$0.0913	5s3ya...kLkFF
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1270	0.0₆1477 SOL	1.96M	0.2894 SOL	$24.87	3NA2E...ZhNBm
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1266	0.0₆1473 SOL	8.09K	0.0₂1191 SOL	$0.1024	5rKpE...6vEGR
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1266	0.0₆1473 SOL	15.68K	0.0₂2309 SOL	$0.1984	5hqAi...vqvSQ
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1283	0.0₆1493 SOL	3.54M	0.5275 SOL	$45.34	5Pjnr...cESmn
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1277	0.0₆1486 SOL	11.14K	0.0₂1654 SOL	$0.1421	hvQQt...u6sQV
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1277	0.0₆1486 SOL	7.66K	0.0₂1138 SOL	$0.0978	5zcB9...7ykYV
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1307	0.0₆1520 SOL	272.40K	0.0414 SOL	$3.56	3UMeP...vqY4G
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1306	0.0₆1520 SOL	12.06K	0.0₂1833 SOL	$0.1575	4KEWE...mXvA2
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1306	0.0₆1520 SOL	14.50K	0.0₂2203 SOL	$0.1893	5i6DW...DJnza
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1306	0.0₆1520 SOL	8.65K	0.0₂1315 SOL	$0.1130	2ukDk...FagNT
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1306	0.0₆1520 SOL	6.91K	0.0₂1050 SOL	$0.0902	2QSiF...ehTMp
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1306	0.0₆1520 SOL	19.31K	0.0₂2934 SOL	$0.2521	3bn1Q...Kt3zV
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1296	0.0₆1508 SOL	5.60M	0.8444 SOL	$72.57	5AkzU...vVfgC
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1287	0.0₆1497 SOL	12.96K	0.0₂1940 SOL	$0.1667	5iTrf...sQmdy
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1287	0.0₆1497 SOL	7.58K	0.0₂1135 SOL	$0.0975	2Cz7e...pdMKu
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1288	0.0₆1499 SOL	1.37M	0.2047 SOL	$17.59	3umbP...34UAu
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1286	0.0₆1496 SOL	12.12K	0.0₂1814 SOL	$0.1558	4f74y...9TA8Q
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1285	0.0₆1495 SOL	291.54K	0.0436 SOL	$3.75	2jyo6...7ZcVf
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1285	0.0₆1495 SOL	9.78K	0.0₂1463 SOL	$0.1257	4vkGi...1FVq9
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1285	0.0₆1495 SOL	19.36K	0.0₂2893 SOL	$0.2486	4fc3D...GkquN
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1279	0.0₆1489 SOL	5.69M	0.8466 SOL	$72.76	2PVBu...Surqo
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1270	0.0₆1477 SOL	9.26K	0.0₂1368 SOL	$0.1175	58Tv4...CvkFL
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1287	0.0₆1497 SOL	11.22K	0.0₂1679 SOL	$0.1443	4ZrX6...vkvJF
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1287	0.0₆1497 SOL	12.81K	0.0₂1918 SOL	$0.1648	3fdhx...t7r8u
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1280	0.0₆1490 SOL	3.83M	0.5708 SOL	$49.06	3FqYZ...gPcUS
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1274	0.0₆1482 SOL	13.64K	0.0₂2021 SOL	$0.1736	2YiuH...Mz3D4
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1274	0.0₆1482 SOL	13.20K	0.0₂1956 SOL	$0.1681	5wmzy...WTBLN
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1274	0.0₆1482 SOL	11.11K	0.0₂1647 SOL	$0.1415	4Go65...xqYf3
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1274	0.0₆1482 SOL	19.56K	0.0₂2898 SOL	$0.2490	56fGx...c9CEt
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1262	0.0₆1468 SOL	7.25M	1.06 SOL	$91.45	4Xp24...fz549
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1266	0.0₆1473 SOL	12.71K	0.0₂1872 SOL	$0.1608	2k9od...sjmaH
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1262	0.0₆1468 SOL	2.54M	0.3730 SOL	$32.06	5Yn98...f7stf
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1256	0.0₆1461 SOL	864.75K	0.1263 SOL	$10.86	31LVL...3jobd
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1255	0.0₆1460 SOL	10.22K	0.0₂1492 SOL	$0.1282	5oS1b...xxq4u
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1254	0.0₆1460 SOL	17.53K	0.0₂2558 SOL	$0.2198	3awju...LLwoS
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1254	0.0₆1460 SOL	9.25K	0.0₂1350 SOL	$0.1160	dn7xr...LQitG
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1255	0.0₆1460 SOL	8.92K	0.0₂1301 SOL	$0.1118	BhZ96...MryAz
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1256	0.0₆1461 SOL	794.33K	0.1160 SOL	$9.97	3onTB...DWBL6
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1255	0.0₆1460 SOL	13.08K	0.0₂1909 SOL	$0.1640	5dtVH...dNh8o
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1255	0.0₆1460 SOL	17.14K	0.0₂2501 SOL	$0.2149	4NYZa...FFJaQ
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1260	0.0₆1466 SOL	9.07K	0.0₂1330 SOL	$0.1142	667G5...GN5qf
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1255	0.0₆1460 SOL	3.54M	0.5159 SOL	$44.35	214og...61gky
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1248	0.0₆1452 SOL	238.42K	0.0346 SOL	$2.98	2pH1p...s5HbN
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1248	0.0₆1452 SOL	12.49K	0.0₂1814 SOL	$0.1559	2cb6v...Yz7oq
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1248	0.0₆1452 SOL	12.35K	0.0₂1793 SOL	$0.1541	3jMyZ...cw8p2
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1272	0.0₆1480 SOL	9.21K	0.0₂1364 SOL	$0.1172	3zvZ2...h9fA2
Mar 10 09:29 PM	PH / SOL	Buy	$0.0₄1266	0.0₆1472 SOL	4.09M	0.6021 SOL	$51.75	os9BP...bA6t1
Mar 10 09:28 PM	PH / SOL	Buy	$0.0₄1259	0.0₆1464 SOL	13.03K	0.0₂1907 SOL	$0.1639	45pnD...jDpfM
Mar 10 09:28 PM	PH / SOL	Buy	$0.0₄1282	0.0₆1491 SOL	18.42K	0.0₂2746 SOL	$0.2359	hmH2v...ZaQNA
Mar 10 09:28 PM	PH / SOL	Buy	$0.0₄1274	0.0₆1482 SOL	4.41M	0.6538 SOL	$56.19	rounN...hoHAh
Mar 10 09:28 PM	PH / SOL	Buy	$0.0₄1267	0.0₆1474 SOL	8.62K	0.0₂1270 SOL	$0.1091	2SQzE...3uj3f
Mar 10 09:28 PM	PH / SOL	Buy	$0.0₄1267	0.0₆1474 SOL	10.83K	0.0₂1596 SOL	$0.1371	21MaN...m2oSX
Mar 10 09:28 PM	PH / SOL	Buy	$0.0₄1267	0.0₆1474 SOL	10.72K	0.0₂1580 SOL	$0.1358	3nBQ3...Ly8Xq
Mar 10 09:28 PM	PH / SOL	Buy	$0.0₄1267	0.0₆1474 SOL	6.93K	0.0₂1021 SOL	$0.0877	2JRnm...MiqH2
Mar 10 09:28 PM	PH / SOL	Buy	$0.0₄1270	0.0₆1477 SOL	1.94M	0.2860 SOL	$24.58	AHk6g...7E1Wi
Mar 10 09:28 PM	PH / SOL	Buy	$0.0₄1267	0.0₆1474 SOL	10.71K	0.0₂1579 SOL	$0.1356	cNEXz...TNNRY
Mar 10 09:28 PM	PH / SOL	Buy	$0.0₄1272	0.0₆1479 SOL	12.66K	0.0₂1872 SOL	$0.1609	3hBGu...3yzu4
Mar 10 09:28 PM	PH / SOL	Buy	$0.0₄1272	0.0₆1479 SOL	7.84K	0.0₂1160 SOL	$0.0997	ZPJyN...7YpBC
Mar 10 09:28 PM	PH / SOL	Buy	$0.0₄1270	0.0₆1478 SOL	846.64K	0.1251 SOL	$10.75	5qPJH...KkgXk
Mar 10 09:28 PM	PH / SOL	Buy	$0.0₄1269	0.0₆1476 SOL	11.29K	0.0₂1666 SOL	$0.1432	5yqCT...zzmD3
Mar 10 09:28 PM	PH / SOL	Buy	$0.0₄1273	0.0₆1481 SOL	10.13K	0.0₂1500 SOL	$0.1289	5htsz...fPst2
Mar 10 09:28 PM	PH / SOL	Buy	$0.0₄1266	0.0₆1473 SOL	4.19M	0.6176 SOL	$53.09	4aG8g...zeo47
Mar 10 09:28 PM	PH / SOL	Buy	$0.0₄1259	0.0₆1465 SOL	10.50K	0.0₂1539 SOL	$0.1322	36i3G...nSnaY
Mar 10 09:28 PM	PH / SOL	Buy	$0.0₄1259	0.0₆1465 SOL	34.21K	0.0₂5011 SOL	$0.4307	3Ksi3...JgHnt
Mar 10 09:28 PM	PH / SOL	Buy	$0.0₄1259	0.0₆1465 SOL	9.91K	0.0₂1452 SOL	$0.1248	4TaPx...tjF8M
Mar 10 09:28 PM	PH / SOL	Buy	$0.0₄1259	0.0₆1465 SOL	19.12K	0.0₂2800 SOL	$0.2406	oMkWW...RQTDD
Mar 10 09:28 PM	PH / SOL	Buy	$0.0₄1251	0.0₆1455 SOL	5.12M	0.7449 SOL	$64.02	5WXoY...2Me2o
Mar 10 09:28 PM	PH / SOL	Buy	$0.0₄1280	0.0₆1490 SOL	10.89K	0.0₂1622 SOL	$0.1393	3T97c...vFC4E
Mar 10 09:28 PM	PH / SOL	Buy	$0.0₄1280	0.0₆1490 SOL	11.83K	0.0₂1763 SOL	$0.1514	DrfG4...HE9cH
Mar 10 09:28 PM	PH / SOL	Buy	$0.0₄1280	0.0₆1489 SOL	19.06K	0.0₂2838 SOL	$0.2439	3GFv6...qvvvB
Mar 10 09:28 PM	PH / SOL	Buy	$0.0₄1299	0.0₆1511 SOL	2.54M	0.3837 SOL	$32.98	9FaKV...pTpzb
Mar 10 09:28 PM	PH / SOL	Buy	$0.0₄1295	0.0₆1506 SOL	10.89K	0.0₂1640 SOL	$0.1409	5pBJ9...X4jwi
Mar 10 09:28 PM	PH / SOL	Buy	$0.0₄1306	0.0₆1519 SOL	9.52K	0.0₂1447 SOL	$0.1243	23nW4...JEMLJ
Mar 10 09:28 PM	PH / SOL	Buy	$0.0₄1306	0.0₆1519 SOL	13.83K	0.0₂2100 SOL	$0.1805	4WMom...DEVtA
Mar 10 09:28 PM	PH / SOL	Buy	$0.0₄1306	0.0₆1519 SOL	13.04K	0.0₂1981 SOL	$0.1703	2nDpV...U3rqW
Mar 10 09:28 PM	PH / SOL	Buy	$0.0₄1306	0.0₆1519 SOL	9.54K	0.0₂1449 SOL	$0.1245	3QHB4...rUFCm

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/PH		9h	$85.94	1.58K	$22.70K	-	-	-0.07%	$768.98M

What is the price of Predictive History (PH)?

The current price for Predictive History (PH) on the Solana chain is $0.0₄1276. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Predictive History (PH)?

The Fully Diluted Valuation (FDV) of Predictive History (PH) is $12.73K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Predictive History (PH)?

You can buy Predictive History on decentralized exchanges (DEXes) on the Solana chain. Check the Predictive History Liquidity pools to see all available PH trading pairs and choose the pool with the best liquidity.

What is Predictive History (PH) liquidity?

The total liquidity for Predictive History (PH) across all pools on Solana is $9.71K. Liquidity is spread across pools, providing traders with multiple options for swapping PH.

What is PH, Predictive History?

Predictive History (PH) is a cryptocurrency token deployed on the Solana blockchain. The current value of PH is $0.0₄1276. Visit the Description tab for more details about this project.

How to trade PH?

You can buy or sell PH on the Solana chain through any of available PH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Predictive History

Streaming daily live at 9PM ACT

SOL/PH on PumpSwap

Predictive History (PH)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Predictive History

About Predictive History