The Righteous Penguin

The Righteous Penguin Price (PENGUIN)

Date	Market	Type	Price (USD)	Price	PENGUIN	2nd ASSET	Total	TXN
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1343	0.0₆1547 SOL	2.24M	0.3469 SOL	$30.11	3aErE...o2WAe
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1354	0.0₆1560 SOL	3.08M	0.4806 SOL	$41.71	26qWf...gEtEw
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1345	0.0₆1550 SOL	1.75M	0.2715 SOL	$23.56	5CpTw...ttBKi
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1336	0.0₆1540 SOL	3.19M	0.4916 SOL	$42.67	4wg9v...fD36z
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1342	0.0₆1546 SOL	960.32K	0.1484 SOL	$12.88	27bBv...FPtoX
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1336	0.0₆1540 SOL	2.00M	0.3073 SOL	$26.67	3rsLK...zm9Wi
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1336	0.0₆1539 SOL	1.12M	0.1725 SOL	$14.97	3kihQ...1hjmD
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1330	0.0₆1533 SOL	2.20M	0.3372 SOL	$29.26	5YLdQ...b3NBX
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1326	0.0₆1528 SOL	2.13M	0.3252 SOL	$28.23	3HBta...eCHLR
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1327	0.0₆1528 SOL	2.45M	0.3743 SOL	$32.48	th1r6...UWe3k
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1325	0.0₆1527 SOL	3.24M	0.4950 SOL	$42.96	5S3NA...m9ts5
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1329	0.0₆1531 SOL	2.60M	0.3975 SOL	$34.50	CC2az...a4FtL
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1322	0.0₆1523 SOL	1.19M	0.1806 SOL	$15.67	5VAwy...A1uwB
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1329	0.0₆1532 SOL	3.09M	0.4731 SOL	$41.06	4VmFF...9rVp4
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1323	0.0₆1525 SOL	3.01M	0.4594 SOL	$39.88	4B3Vc...L7UNs
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1328	0.0₆1530 SOL	804.21K	0.1230 SOL	$10.68	58j1J...Rz6dh
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1327	0.0₆1529 SOL	2.82M	0.4315 SOL	$37.45	2qjXn...a4GFR
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1325	0.0₆1527 SOL	771.95K	0.1178 SOL	$10.22	YeVyH...w9qi3
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1324	0.0₆1525 SOL	2.85M	0.4342 SOL	$37.68	2sGmR...Z2cTv
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1319	0.0₆1520 SOL	1.99M	0.3017 SOL	$26.19	4BWAR...Rwko5
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1325	0.0₆1526 SOL	1.78M	0.2713 SOL	$23.55	bgNqm...p8DMG
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1316	0.0₆1516 SOL	3.20M	0.4855 SOL	$42.14	ufxhW...xsMzu
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1312	0.0₆1512 SOL	2.23M	0.3367 SOL	$29.23	2Q7tF...hNKGz
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1308	0.0₆1507 SOL	2.45M	0.3694 SOL	$32.07	3dWgK...cMNhS
Mar 14 10:22 AM	PENGUIN / SOL	Sell	$0.0₄1297	0.0₆1494 SOL	22.13K	0.0₂3305 SOL	$0.2869	2PAbB...Qak1j
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1303	0.0₆1502 SOL	2.07M	0.3111 SOL	$27.00	2qHUj...EG4kp
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1308	0.0₆1507 SOL	1.23M	0.1848 SOL	$16.04	dxmH7...b9q1D
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1304	0.0₆1503 SOL	996.70K	0.1497 SOL	$12.99	4m18E...EqNWL
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1298	0.0₆1496 SOL	2.53M	0.3776 SOL	$32.77	2tcsG...Dws34
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1300	0.0₆1497 SOL	1.62M	0.2427 SOL	$21.06	57npQ...Lqgb8
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1292	0.0₆1489 SOL	2.75M	0.4100 SOL	$35.58	54jua...9LsyR
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1286	0.0₆1481 SOL	1.30M	0.1923 SOL	$16.69	65fC5...tMNXJ
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1300	0.0₆1497 SOL	847.78K	0.1269 SOL	$11.01	5WEij...Hmcfd
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1296	0.0₆1493 SOL	3.01M	0.4490 SOL	$38.97	3tNpd...nNBsM
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1287	0.0₆1483 SOL	2.13M	0.3159 SOL	$27.42	62JP7...H2FP5
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1292	0.0₆1489 SOL	3.09M	0.4595 SOL	$39.88	4UhX4...es4Mx
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1288	0.0₆1484 SOL	1.40M	0.2073 SOL	$18.00	4jK5d...V9P4W
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1288	0.0₆1484 SOL	2.32M	0.3446 SOL	$29.91	3J925...YQjYu
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1288	0.0₆1484 SOL	1.44M	0.2133 SOL	$18.51	4nxEa...P99nW
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1282	0.0₆1477 SOL	2.48M	0.3657 SOL	$31.74	5dFhA...9kzhX
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1279	0.0₆1474 SOL	2.05M	0.3016 SOL	$26.18	5Nzby...TbJ7v
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1278	0.0₆1472 SOL	2.63M	0.3866 SOL	$33.55	2CENG...JG7ri
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1277	0.0₆1471 SOL	1.51M	0.2215 SOL	$19.23	44re6...a7sQh
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1276	0.0₆1470 SOL	1.48M	0.2175 SOL	$18.88	24Ugb...LBEuF
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1278	0.0₆1472 SOL	1.96M	0.2880 SOL	$25.00	4TFwg...ud1FT
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1275	0.0₆1469 SOL	2.77M	0.4065 SOL	$35.28	3L8br...SEUY6
Mar 14 10:22 AM	PENGUIN / SOL	Sell	$0.0₄1268	0.0₆1461 SOL	21.97K	0.0₂3208 SOL	$0.2784	53fQj...PBv4q
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1270	0.0₆1463 SOL	2.83M	0.4145 SOL	$35.98	5c2PN...FKzbe
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1269	0.0₆1462 SOL	2.95M	0.4303 SOL	$37.35	5c26F...mzpTy
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1260	0.0₆1452 SOL	2.04M	0.2959 SOL	$25.68	3sWYH...nBFE6
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1267	0.0₆1460 SOL	759.15K	0.1108 SOL	$9.62	3F69p...c1Zmf
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1262	0.0₆1453 SOL	2.80M	0.4069 SOL	$35.31	3wG8a...TinA5
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1263	0.0₆1455 SOL	2.47M	0.3586 SOL	$31.12	27N6k...GjTyv
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1268	0.0₆1461 SOL	1.81M	0.2642 SOL	$22.93	3vjHW...E5aLZ
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1264	0.0₆1456 SOL	805.39K	0.1172 SOL	$10.17	2Yw9A...Tm93o
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1261	0.0₆1453 SOL	2.93M	0.4254 SOL	$36.93	BuA8z...E228p
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1261	0.0₆1453 SOL	2.27M	0.3291 SOL	$28.56	3Qmzk...yACuE
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1254	0.0₆1445 SOL	2.04M	0.2946 SOL	$25.57	2z2X7...VGFFE
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1249	0.0₆1439 SOL	889.22K	0.1280 SOL	$11.11	58bfT...txEjb
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1243	0.0₆1432 SOL	3.13M	0.4488 SOL	$38.95	3a5ZV...45ZAM
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1235	0.0₆1423 SOL	1.98M	0.2812 SOL	$24.41	4YMWe...tGGxh
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1238	0.0₆1427 SOL	863.37K	0.1231 SOL	$10.69	3xug6...EpRsd
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1239	0.0₆1427 SOL	1.99M	0.2838 SOL	$24.63	61Kmy...T6ELy
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1231	0.0₆1418 SOL	2.86M	0.4049 SOL	$35.14	2UxMq...Eh5qj
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1231	0.0₆1418 SOL	1.28M	0.1821 SOL	$15.80	53G7m...GTV4r
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1230	0.0₆1417 SOL	1.48M	0.2100 SOL	$18.23	2Qwkc...CXGxy
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1230	0.0₆1417 SOL	1.87M	0.2652 SOL	$23.02	4H1A4...XSHw2
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1222	0.0₆1408 SOL	3.19M	0.4494 SOL	$39.01	47DFz...rhLqp
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1215	0.0₆1400 SOL	1.30M	0.1813 SOL	$15.73	YT5cX...1BB6u
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1215	0.0₆1400 SOL	3.46M	0.4849 SOL	$42.09	5vrfz...UrraR
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1218	0.0₆1403 SOL	2.63M	0.3683 SOL	$31.97	4kTkG...qLBKD
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1212	0.0₆1396 SOL	1.28M	0.1790 SOL	$15.53	41tiM...jTq5v
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1212	0.0₆1397 SOL	1.98M	0.2767 SOL	$24.01	UfAhQ...ZZDRZ
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1221	0.0₆1407 SOL	2.38M	0.3340 SOL	$28.99	5QnpW...RiNDr
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1214	0.0₆1398 SOL	2.40M	0.3353 SOL	$29.10	4B4pc...CQQB1
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1207	0.0₆1390 SOL	2.11M	0.2931 SOL	$25.44	61gdZ...88n6b
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1210	0.0₆1394 SOL	2.97M	0.4137 SOL	$35.91	2sNX8...tKGgH
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1208	0.0₆1392 SOL	2.54M	0.3533 SOL	$30.66	5YZaG...66TZA
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1205	0.0₆1388 SOL	2.82M	0.3907 SOL	$33.91	2hsDf...whwYh
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1202	0.0₆1385 SOL	2.66M	0.3683 SOL	$31.97	3fkF5...8R8H1
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1196	0.0₆1378 SOL	1.20M	0.1656 SOL	$14.37	4azJv...ZRrV9
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1195	0.0₆1377 SOL	1.21M	0.1671 SOL	$14.50	2ZsFz...xGxeY
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1200	0.0₆1382 SOL	1.45M	0.2004 SOL	$17.40	41a6v...rZS5k
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1194	0.0₆1375 SOL	2.47M	0.3393 SOL	$29.45	42Eo7...knQu8
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1191	0.0₆1373 SOL	3.54M	0.4853 SOL	$42.12	2PYYA...rX72R
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1184	0.0₆1364 SOL	1.35M	0.1843 SOL	$16.00	65jVN...j8ZyU
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1189	0.0₆1370 SOL	2.56M	0.3504 SOL	$30.42	22dbL...1RVvv
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1189	0.0₆1370 SOL	800.15K	0.1096 SOL	$9.51	4u5RB...oBUwn
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1182	0.0₆1362 SOL	3.64M	0.4958 SOL	$43.03	2FRrV...9CLDf
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1196	0.0₆1378 SOL	1.22M	0.1676 SOL	$14.55	2753i...A7rCh
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1190	0.0₆1371 SOL	3.00M	0.4110 SOL	$35.67	5xhSV...yyWA7
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1181	0.0₆1361 SOL	3.06M	0.4162 SOL	$36.12	2x3Hx...fBqvs
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1182	0.0₆1362 SOL	1.37M	0.1866 SOL	$16.20	3VzCW...bChej
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1175	0.0₆1354 SOL	3.34M	0.4518 SOL	$39.21	56TUA...q8p2W
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1169	0.0₆1347 SOL	2.26M	0.3047 SOL	$26.45	54gXR...uKNSz
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1169	0.0₆1346 SOL	1.53M	0.2063 SOL	$17.90	2PpxD...5BX26
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1163	0.0₆1340 SOL	2.50M	0.3346 SOL	$29.04	4S7iA...ZZ9Ru
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1179	0.0₆1358 SOL	2.91M	0.3950 SOL	$34.29	2uSZF...3qAFW
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1170	0.0₆1347 SOL	3.58M	0.4821 SOL	$41.85	gQCMh...TYDhr
Mar 14 10:22 AM	PENGUIN / SOL	Buy	$0.0₄1161	0.0₆1337 SOL	2.57M	0.3435 SOL	$29.82	8NdPB...afb3e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/PENGUIN		9h	$86.80	2.60K	$38.08K	-	-	-0.08%	$828.55M

What is the price of The Righteous Penguin (PENGUIN)?

The current price for The Righteous Penguin (PENGUIN) on the Solana chain is $0.0₄1347. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Righteous Penguin (PENGUIN)?

The Fully Diluted Valuation (FDV) of The Righteous Penguin (PENGUIN) is $351.39. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Righteous Penguin (PENGUIN)?

You can buy The Righteous Penguin on decentralized exchanges (DEXes) on the Solana chain. Check the The Righteous Penguin Liquidity pools to see all available PENGUIN trading pairs and choose the pool with the best liquidity.

What is The Righteous Penguin (PENGUIN) liquidity?

The total liquidity for The Righteous Penguin (PENGUIN) across all pools on Solana is $10.03K. Liquidity is spread across pools, providing traders with multiple options for swapping PENGUIN.

What is PENGUIN, The Righteous Penguin?

The Righteous Penguin (PENGUIN) is a cryptocurrency token deployed on the Solana blockchain. The current value of PENGUIN is $0.0₄1347. Visit the Description tab for more details about this project.

How to trade PENGUIN?

You can buy or sell PENGUIN on the Solana chain through any of available PENGUIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Righteous Penguin

Only Righteous Penguin marches the right path.

SOL/PENGUIN on PumpSwap

The Righteous Penguin (PENGUIN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Righteous Penguin

About The Righteous Penguin