The Spirit Of Peace (PEACEBU)
The live The Spirit Of Peace price today is $0.052773, with a 24-hour trading volume of $797.97K. PEACEBU has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052773
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.21K
- 24h Volume
- $797.97K
- 24h Transactions
- 7019
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
PEACEBU/SOL on PumpSwapPEACEBU/SOL on MeteoraRecent Transactions
- : -1124751097840 PEACEBU for 35173488 SOL
- : -500382587641 PEACEBU for 15680163 SOL
- : 99973388458 PEACEBU for -3174694 SOL
- : -34171235 PEACEBU for 1062 SOL
- : -500382587640 PEACEBU for 15583878 SOL
- : -1000765175281 PEACEBU for 31226665 SOL
- : -2001530350562 PEACEBU for 62690002 SOL
- : -59039154884 PEACEBU for 1853975 SOL
- : -4003060701124 PEACEBU for 126353968 SOL
- : -717388989803 PEACEBU for 22633282 SOL
The Spirit Of Peace
The Spirit Of Peace Price (PEACEBU)
| Date | Market | Type | Price (USD) | Price | PEACEBU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 09:52 PM | PEACEBU / SOL | Sell | $0.052773 | 0.073128 SOL | 1.12M | 0.0352 SOL | $3.12 | 5YX7d...TVfWW |
Mar 13 09:46 PM | PEACEBU / SOL | Sell | $0.052780 | 0.073134 SOL | 500.38K | 0.0157 SOL | $1.39 | 3tLfQ...ZeDGD |
Mar 13 09:44 PM | PEACEBU / SOL | Buy | $0.052816 | 0.073176 SOL | 99.97K | 0.023175 SOL | $0.2815 | 3rTRJ...J1nHX |
Mar 13 09:39 PM | PEACEBU / SOL | Sell | $0.052750 | 0.073108 SOL | 34.17 | 0.051062 SOL | $0.049395 | 5EgTm...kGifa |
Mar 13 09:35 PM | PEACEBU / SOL | Sell | $0.052761 | 0.073115 SOL | 500.38K | 0.0156 SOL | $1.38 | 38LwS...eBSUa |
Mar 13 09:30 PM | PEACEBU / SOL | Sell | $0.052765 | 0.073121 SOL | 1.00M | 0.0312 SOL | $2.77 | 5BMd1...Vyx2n |
Mar 13 09:29 PM | PEACEBU / SOL | Sell | $0.052773 | 0.073133 SOL | 2.00M | 0.0627 SOL | $5.55 | 3b46m...UzPCW |
Mar 13 09:27 PM | PEACEBU / SOL | Sell | $0.052787 | 0.073141 SOL | 59.04K | 0.021854 SOL | $0.1645 | 2LMN4...L3Km1 |
Mar 13 09:21 PM | PEACEBU / SOL | Sell | $0.052807 | 0.073157 SOL | 4.00M | 0.1264 SOL | $11.23 | 24bKN...9QUEy |
Mar 13 09:19 PM | PEACEBU / SOL | Sell | $0.052807 | 0.073155 SOL | 717.39K | 0.0226 SOL | $2.01 | 66nnq...xNdmk |
Mar 13 09:13 PM | PEACEBU / SOL | Buy | $0.052822 | 0.073172 SOL | 1.51M | 0.0480 SOL | $4.27 | 35TzT...fJdN7 |
Mar 13 09:04 PM | PEACEBU / SOL | Sell | $0.052810 | 0.073153 SOL | 6.78M | 0.2136 SOL | $19.04 | Cxgpv...ybbCJ |
Mar 13 09:02 PM | PEACEBU / SOL | Sell | $0.052778 | 0.073123 SOL | 12.49K | 0.033900 SOL | $0.0347 | 3E78x...U4mGH |
Mar 13 08:57 PM | PEACEBU / SOL | Sell | $0.052799 | 0.073148 SOL | 6.38M | 0.2007 SOL | $17.84 | gZCXC...cZhWi |
Mar 13 08:54 PM | PEACEBU / SOL | Sell | $0.052866 | 0.073226 SOL | 12.75M | 0.4113 SOL | $36.53 | 5coQa...oHujm |
Mar 13 08:48 PM | PEACEBU / SOL | Sell | $0.053021 | 0.073391 SOL | 25.50M | 0.8645 SOL | $77.03 | 4t1ZD...jFyUP |
Mar 13 08:47 PM | PEACEBU / SOL | Sell | $0.053143 | 0.073532 SOL | 5.63M | 0.1989 SOL | $17.70 | 2gnbj...nJ85f |
Mar 13 08:44 PM | PEACEBU / SOL | Sell | $0.053093 | 0.073479 SOL | 8.90M | 0.3095 SOL | $27.51 | 3Nwap...Wrsaj |
Mar 13 08:44 PM | PEACEBU / SOL | Buy | $0.053156 | 0.073549 SOL | 3.38M | 0.1200 SOL | $10.67 | 62SiS...7LG5B |
Mar 13 08:35 PM | PEACEBU / SOL | Sell | $0.052692 | 0.073026 SOL | 1.98M | 0.0600 SOL | $5.34 | 5FYau...KcUNh |
Mar 13 08:35 PM | PEACEBU / SOL | Buy | $0.052724 | 0.073062 SOL | 2.76M | 0.0845 SOL | $7.51 | 3tsEk...S8Nq9 |
Mar 13 08:28 PM | PEACEBU / SOL | Sell | $0.052709 | 0.073045 SOL | 8.53M | 0.2597 SOL | $23.10 | 4VkGv...YdaE7 |
Mar 13 08:24 PM | PEACEBU / SOL | Sell | $0.052719 | 0.073052 SOL | 1.09M | 0.0332 SOL | $2.96 | 5uCkm...sJQFR |
Mar 13 08:22 PM | PEACEBU / SOL | Sell | $0.052723 | 0.073059 SOL | 909.98K | 0.0278 SOL | $2.48 | 2pbV3...LufoP |
Mar 13 08:17 PM | PEACEBU / SOL | Sell | $0.052723 | 0.073059 SOL | 1.42M | 0.0434 SOL | $3.87 | wxx2y...ZVJ1A |
Mar 13 08:05 PM | PEACEBU / SOL | Sell | $0.052779 | 0.073135 SOL | 23.56M | 0.7382 SOL | $65.46 | 3qsaC...ik56N |
Mar 13 08:04 PM | PEACEBU / SOL | Sell | $0.052859 | 0.073225 SOL | 1.15M | 0.0372 SOL | $3.30 | 5Qrs3...HDQYc |
Mar 13 08:01 PM | PEACEBU / SOL | Buy | $0.052900 | 0.073267 SOL | 965.38K | 0.0315 SOL | $2.80 | 15WLm...gySde |
Mar 13 08:00 PM | PEACEBU / SOL | Sell | $0.052864 | 0.073224 SOL | 681.46K | 0.0220 SOL | $1.95 | 66M2e...pEpeN |
Mar 13 08:00 PM | PEACEBU / SOL | Sell | $0.052875 | 0.073235 SOL | 1.94M | 0.0628 SOL | $5.58 | 4ZbHb...iDPnM |
Mar 13 07:59 PM | PEACEBU / SOL | Sell | $0.052886 | 0.073245 SOL | 570.92K | 0.0185 SOL | $1.65 | 42mb4...9swf8 |
Mar 13 07:58 PM | PEACEBU / SOL | Sell | $0.052891 | 0.073253 SOL | 1.14M | 0.0371 SOL | $3.30 | 5rjiU...ApqzV |
Mar 13 07:58 PM | PEACEBU / SOL | Buy | $0.052932 | 0.073295 SOL | 890.43K | 0.0293 SOL | $2.61 | 2p3JL...MRcEe |
Mar 13 07:54 PM | PEACEBU / SOL | Sell | $0.052830 | 0.073182 SOL | 65.51 | 0.052084 SOL | $0.031854 | 5zZW5...ncwgu |
Mar 13 07:54 PM | PEACEBU / SOL | Buy | $0.052865 | 0.073222 SOL | 748.63K | 0.0241 SOL | $2.14 | 4EQBg...5Jym3 |
Mar 13 07:52 PM | PEACEBU / SOL | Sell | $0.052831 | 0.073184 SOL | 4.81M | 0.1530 SOL | $13.61 | 2m9ps...kFuc8 |
Mar 13 07:50 PM | PEACEBU / SOL | Buy | $0.052847 | 0.073204 SOL | 5.20M | 0.1665 SOL | $14.80 | 4dBpz...Ah22w |
Mar 13 07:48 PM | PEACEBU / SOL | Sell | $0.052826 | 0.073178 SOL | 9.58M | 0.3043 SOL | $27.07 | 2sLZ7...yvmA1 |
Mar 13 07:48 PM | PEACEBU / SOL | Sell | $0.052861 | 0.073217 SOL | 59.33K | 0.021909 SOL | $0.1698 | ER6Rw...D19e1 |
Mar 13 07:48 PM | PEACEBU / SOL | Sell | $0.052866 | 0.073221 SOL | 1.06M | 0.0343 SOL | $3.05 | 4LPaZ...PkinM |
Mar 13 07:48 PM | PEACEBU / SOL | Sell | $0.052973 | 0.073342 SOL | 27.12M | 0.9060 SOL | $80.60 | 49C9m...6Hwgg |
Mar 13 07:47 PM | PEACEBU / SOL | Sell | $0.053138 | 0.073529 SOL | 14.42M | 0.5089 SOL | $45.25 | 4aeHH...rtrmc |
Mar 13 07:47 PM | PEACEBU / SOL | Sell | $0.053199 | 0.073598 SOL | 24.23K | 0.038716 SOL | $0.0775 | 5ZYnK...7qrC2 |
Mar 13 07:47 PM | PEACEBU / SOL | Sell | $0.053209 | 0.073610 SOL | 2.33M | 0.0843 SOL | $7.49 | 25dNy...ZqUYT |
Mar 13 07:47 PM | PEACEBU / SOL | Sell | $0.053305 | 0.073718 SOL | 19.23M | 0.7149 SOL | $63.54 | 2snLs...kgmY5 |
Mar 13 07:45 PM | PEACEBU / SOL | Sell | $0.053395 | 0.073818 SOL | 2.12M | 0.0808 SOL | $7.18 | 2iFEF...ReJV5 |
Mar 13 07:45 PM | PEACEBU / SOL | Sell | $0.053453 | 0.073886 SOL | 10.46M | 0.4065 SOL | $36.12 | 2jQfM...uTzxb |
Mar 13 07:43 PM | PEACEBU / SOL | Sell | $0.053490 | 0.073933 SOL | 41.59K | 0.021636 SOL | $0.1451 | JQ8qB...K724m |
Mar 13 07:41 PM | PEACEBU / SOL | Sell | $0.053420 | 0.073855 SOL | 3.27M | 0.1262 SOL | $11.19 | 2bFBZ...GHLd2 |
Mar 13 07:38 PM | PEACEBU / SOL | Buy | $0.053119 | 0.073515 SOL | 1.71M | 0.0600 SOL | $5.33 | 2Edgg...2LGfA |
Mar 13 07:38 PM | PEACEBU / SOL | Sell | $0.053115 | 0.073511 SOL | 10.50M | 0.3685 SOL | $32.69 | 4or3d...gqAsR |
Mar 13 07:36 PM | PEACEBU / SOL | Sell | $0.052903 | 0.073275 SOL | 19.86M | 0.6504 SOL | $57.65 | 5F6HN...KDEPM |
Mar 13 07:36 PM | PEACEBU / SOL | Buy | $0.052913 | 0.073287 SOL | 27.12M | 0.8912 SOL | $78.97 | 2vMRE...YdCEX |
Mar 13 07:33 PM | PEACEBU / SOL | Buy | $0.052638 | 0.072971 SOL | 4.04M | 0.1200 SOL | $10.65 | 4DegT...8Y1bH |
Mar 13 07:33 PM | PEACEBU / SOL | Buy | $0.052614 | 0.072944 SOL | 3.40M | 0.1000 SOL | $8.88 | 5GZNW...ZpnbF |
Mar 13 07:33 PM | PEACEBU / SOL | Sell | $0.052460 | 0.072769 SOL | 13.91M | 0.3850 SOL | $34.21 | 5Yrp8...i2yNm |
Mar 13 07:32 PM | PEACEBU / SOL | Buy | $0.052533 | 0.072851 SOL | 41.59K | 0.021186 SOL | $0.1053 | 5n4j5...TCp4C |
Mar 13 07:32 PM | PEACEBU / SOL | Buy | $0.052533 | 0.072851 SOL | 24.23K | 0.036906 SOL | $0.0614 | 3xx46...Re4KY |
Mar 13 07:32 PM | PEACEBU / SOL | Buy | $0.052531 | 0.072848 SOL | 667.62K | 0.0190 SOL | $1.69 | 4BtUS...oWQ1B |
Mar 13 07:32 PM | PEACEBU / SOL | Buy | $0.052452 | 0.072758 SOL | 177.35K | 0.024890 SOL | $0.4349 | 4fbiG...2YJx7 |
Mar 13 07:32 PM | PEACEBU / SOL | Buy | $0.052434 | 0.072737 SOL | 2.14M | 0.0587 SOL | $5.22 | 59Nms...MFBjr |
Mar 13 07:31 PM | PEACEBU / SOL | Sell | $0.052337 | 0.072627 SOL | 20.06M | 0.5271 SOL | $46.87 | 3LXUW...tM4rx |
Mar 13 07:31 PM | PEACEBU / SOL | Sell | $0.052508 | 0.072821 SOL | 40.13M | 1.13 SOL | $100.61 | 52AaH...6T53W |
Mar 13 07:31 PM | PEACEBU / SOL | Sell | $0.052697 | 0.073034 SOL | 20.00M | 0.6067 SOL | $53.94 | 2wz6w...Dsptg |
Mar 13 07:31 PM | PEACEBU / SOL | Sell | $0.052736 | 0.073077 SOL | 35.26K | 0.021085 SOL | $0.0964 | 5TChk...iEYfQ |
Mar 13 07:31 PM | PEACEBU / SOL | Sell | $0.052846 | 0.073201 SOL | 31.00M | 0.9922 SOL | $88.21 | 4J1UG...E63Aw |
Mar 13 07:30 PM | PEACEBU / SOL | Sell | $0.053028 | 0.073407 SOL | 20.00M | 0.6813 SOL | $60.54 | 3wt2n...pSk3k |
Mar 13 07:30 PM | PEACEBU / SOL | Sell | $0.053193 | 0.073594 SOL | 20.00M | 0.7186 SOL | $63.85 | 4DxLx...QRku8 |
Mar 13 07:30 PM | PEACEBU / SOL | Buy | $0.053194 | 0.073597 SOL | 13.91M | 0.5001 SOL | $44.40 | zXmeJ...PAV8X |
Mar 13 07:30 PM | PEACEBU / SOL | Sell | $0.053118 | 0.073512 SOL | 5.63M | 0.1977 SOL | $17.55 | 2ctoS...TZ3De |
Mar 13 07:24 PM | PEACEBU / SOL | Buy | $0.052988 | 0.073363 SOL | 35.26K | 0.021186 SOL | $0.1053 | 56FvM...ajfBg |
Mar 13 07:23 PM | PEACEBU / SOL | Sell | $0.052023 | 0.072280 SOL | 1.07M | 0.0243 SOL | $2.16 | CvSMU...Z1Q8p |
Mar 13 07:22 PM | PEACEBU / SOL | Sell | $0.052031 | 0.072288 SOL | 2.13M | 0.0488 SOL | $4.33 | 2j94i...xpeqn |
Mar 13 07:11 PM | PEACEBU / SOL | Sell | $0.052022 | 0.072278 SOL | 26.41K | 0.036016 SOL | $0.0534 | 3uMNT...KcaT7 |
Mar 13 07:01 PM | PEACEBU / SOL | Sell | $0.052024 | 0.072280 SOL | 494.41K | 0.0113 SOL | $1.00 | 64xiX...8xkNv |
Mar 13 06:43 PM | PEACEBU / SOL | Sell | $0.052027 | 0.072275 SOL | 74.52K | 0.021695 SOL | $0.1510 | WRTNT...7dZk8 |
Mar 13 06:31 PM | PEACEBU / SOL | Sell | $0.052027 | 0.072275 SOL | 61.14K | 0.021391 SOL | $0.1239 | 5U2Qv...8D5xu |
Mar 13 06:00 PM | PEACEBU / SOL | Sell | $0.052023 | 0.072275 SOL | 15.55K | 0.033539 SOL | $0.0315 | 1toFR...BzMNs |
Mar 13 05:53 PM | PEACEBU / SOL | Sell | $0.052020 | 0.072276 SOL | 93.65K | 0.022131 SOL | $0.1892 | 4yXSq...y8ZrG |
Mar 13 05:44 PM | PEACEBU / SOL | Sell | $0.052024 | 0.072276 SOL | 8.74K | 0.031989 SOL | $0.0177 | 4e98w...ciscs |
Mar 13 05:44 PM | PEACEBU / SOL | Sell | $0.052022 | 0.072277 SOL | 188.72K | 0.024296 SOL | $0.3814 | 3Somw...Lq7bD |
Mar 13 05:41 PM | PEACEBU / SOL | Sell | $0.052035 | 0.072283 SOL | 2.56M | 0.0584 SOL | $5.21 | FqUBq...LmJSr |
Mar 13 05:38 PM | PEACEBU / SOL | Sell | $0.052040 | 0.072290 SOL | 170.02K | 0.023893 SOL | $0.3467 | 3WMhy...m58FY |
Mar 13 05:34 PM | PEACEBU / SOL | Sell | $0.052050 | 0.072291 SOL | 356.04K | 0.028157 SOL | $0.7296 | Y4caD...6y5qB |
Mar 13 05:29 PM | PEACEBU / SOL | Sell | $0.052047 | 0.072293 SOL | 202.55K | 0.024643 SOL | $0.4146 | 4dERJ...eQQMQ |
Mar 13 05:29 PM | PEACEBU / SOL | Sell | $0.052049 | 0.072295 SOL | 801.73K | 0.0184 SOL | $1.64 | 2iphS...GiPpB |
Mar 13 05:29 PM | PEACEBU / SOL | Sell | $0.052053 | 0.072299 SOL | 801.73K | 0.0184 SOL | $1.65 | 5WJVM...WW7VR |
Mar 13 05:28 PM | PEACEBU / SOL | Sell | $0.052060 | 0.072308 SOL | 2.81M | 0.0648 SOL | $5.79 | 2X2UR...nPibs |
Mar 13 05:28 PM | PEACEBU / SOL | Sell | $0.052070 | 0.072319 SOL | 1.60M | 0.0372 SOL | $3.32 | MSFgx...G9md5 |
Mar 13 05:22 PM | PEACEBU / SOL | Sell | $0.052086 | 0.072324 SOL | 273.00K | 0.026343 SOL | $0.5694 | 61fGE...yBCaB |
Mar 13 05:20 PM | PEACEBU / SOL | Sell | $0.052098 | 0.072333 SOL | 3.36M | 0.0784 SOL | $7.05 | 2Hh7X...shAMY |
Mar 13 05:14 PM | PEACEBU / SOL | Sell | $0.052109 | 0.072346 SOL | 1.88M | 0.0440 SOL | $3.96 | 9Zfjv...e4U97 |
Mar 13 05:13 PM | PEACEBU / SOL | Sell | $0.052139 | 0.072379 SOL | 10.86M | 0.2584 SOL | $23.23 | 47ViA...tG1LN |
Mar 13 05:02 PM | PEACEBU / SOL | Buy | $0.052179 | 0.072432 SOL | 1.38M | 0.0335 SOL | $3.00 | 42JGZ...83Hdz |
Mar 13 05:01 PM | PEACEBU / SOL | Sell | $0.052150 | 0.072398 SOL | 147.58K | 0.023538 SOL | $0.3172 | a6xbJ...6AgaM |
Mar 13 05:00 PM | PEACEBU / SOL | Sell | $0.052156 | 0.072405 SOL | 2.56M | 0.0615 SOL | $5.52 | 2s2ac...seJmA |
Mar 13 04:55 PM | PEACEBU / SOL | Sell | $0.052168 | 0.072414 SOL | 798.95K | 0.0193 SOL | $1.73 | 3MjFa...MggNS |
Mar 13 04:55 PM | PEACEBU / SOL | Sell | $0.052183 | 0.072430 SOL | 5.12M | 0.1243 SOL | $11.17 | 5vwiq...Seycf |
Mar 13 04:53 PM | PEACEBU / SOL | Sell | $0.052173 | 0.072420 SOL | 67.42K | 0.021632 SOL | $0.1465 | RfTbW...kSRJs |
Mar 13 04:53 PM | PEACEBU / SOL | Sell | $0.052173 | 0.072420 SOL | 101.90K | 0.022466 SOL | $0.2214 | 4mGxT...HbxCb |
