29,285,670 Pools27,013,614 Tokens

The Spirit Of Peace (PEACEBU)

The live The Spirit Of Peace price today is $0.052773, with a 24-hour trading volume of $797.97K. PEACEBU has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052773
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.21K
24h Volume
$797.97K
24h Transactions
7019

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

PEACEBU/SOL on PumpSwapPEACEBU/SOL on Meteora

Recent Transactions

  • : -1124751097840 PEACEBU for 35173488 SOL
  • : -500382587641 PEACEBU for 15680163 SOL
  • : 99973388458 PEACEBU for -3174694 SOL
  • : -34171235 PEACEBU for 1062 SOL
  • : -500382587640 PEACEBU for 15583878 SOL
  • : -1000765175281 PEACEBU for 31226665 SOL
  • : -2001530350562 PEACEBU for 62690002 SOL
  • : -59039154884 PEACEBU for 1853975 SOL
  • : -4003060701124 PEACEBU for 126353968 SOL
  • : -717388989803 PEACEBU for 22633282 SOL

The Spirit Of Peace

The Spirit Of Peace Price (PEACEBU)

DateMarketTypePrice (USD)PricePEACEBU2nd ASSETTotalTXN
Mar 13 09:52 PM
PEACEBU / SOLSell$0.0527730.073128 SOL1.12M0.0352 SOL$3.125YX7d...TVfWW
Mar 13 09:46 PM
PEACEBU / SOLSell$0.0527800.073134 SOL500.38K0.0157 SOL$1.393tLfQ...ZeDGD
Mar 13 09:44 PM
PEACEBU / SOLBuy$0.0528160.073176 SOL99.97K0.023175 SOL$0.28153rTRJ...J1nHX
Mar 13 09:39 PM
PEACEBU / SOLSell$0.0527500.073108 SOL34.170.051062 SOL$0.0493955EgTm...kGifa
Mar 13 09:35 PM
PEACEBU / SOLSell$0.0527610.073115 SOL500.38K0.0156 SOL$1.3838LwS...eBSUa
Mar 13 09:30 PM
PEACEBU / SOLSell$0.0527650.073121 SOL1.00M0.0312 SOL$2.775BMd1...Vyx2n
Mar 13 09:29 PM
PEACEBU / SOLSell$0.0527730.073133 SOL2.00M0.0627 SOL$5.553b46m...UzPCW
Mar 13 09:27 PM
PEACEBU / SOLSell$0.0527870.073141 SOL59.04K0.021854 SOL$0.16452LMN4...L3Km1
Mar 13 09:21 PM
PEACEBU / SOLSell$0.0528070.073157 SOL4.00M0.1264 SOL$11.2324bKN...9QUEy
Mar 13 09:19 PM
PEACEBU / SOLSell$0.0528070.073155 SOL717.39K0.0226 SOL$2.0166nnq...xNdmk
Mar 13 09:13 PM
PEACEBU / SOLBuy$0.0528220.073172 SOL1.51M0.0480 SOL$4.2735TzT...fJdN7
Mar 13 09:04 PM
PEACEBU / SOLSell$0.0528100.073153 SOL6.78M0.2136 SOL$19.04Cxgpv...ybbCJ
Mar 13 09:02 PM
PEACEBU / SOLSell$0.0527780.073123 SOL12.49K0.033900 SOL$0.03473E78x...U4mGH
Mar 13 08:57 PM
PEACEBU / SOLSell$0.0527990.073148 SOL6.38M0.2007 SOL$17.84gZCXC...cZhWi
Mar 13 08:54 PM
PEACEBU / SOLSell$0.0528660.073226 SOL12.75M0.4113 SOL$36.535coQa...oHujm
Mar 13 08:48 PM
PEACEBU / SOLSell$0.0530210.073391 SOL25.50M0.8645 SOL$77.034t1ZD...jFyUP
Mar 13 08:47 PM
PEACEBU / SOLSell$0.0531430.073532 SOL5.63M0.1989 SOL$17.702gnbj...nJ85f
Mar 13 08:44 PM
PEACEBU / SOLSell$0.0530930.073479 SOL8.90M0.3095 SOL$27.513Nwap...Wrsaj
Mar 13 08:44 PM
PEACEBU / SOLBuy$0.0531560.073549 SOL3.38M0.1200 SOL$10.6762SiS...7LG5B
Mar 13 08:35 PM
PEACEBU / SOLSell$0.0526920.073026 SOL1.98M0.0600 SOL$5.345FYau...KcUNh
Mar 13 08:35 PM
PEACEBU / SOLBuy$0.0527240.073062 SOL2.76M0.0845 SOL$7.513tsEk...S8Nq9
Mar 13 08:28 PM
PEACEBU / SOLSell$0.0527090.073045 SOL8.53M0.2597 SOL$23.104VkGv...YdaE7
Mar 13 08:24 PM
PEACEBU / SOLSell$0.0527190.073052 SOL1.09M0.0332 SOL$2.965uCkm...sJQFR
Mar 13 08:22 PM
PEACEBU / SOLSell$0.0527230.073059 SOL909.98K0.0278 SOL$2.482pbV3...LufoP
Mar 13 08:17 PM
PEACEBU / SOLSell$0.0527230.073059 SOL1.42M0.0434 SOL$3.87wxx2y...ZVJ1A
Mar 13 08:05 PM
PEACEBU / SOLSell$0.0527790.073135 SOL23.56M0.7382 SOL$65.463qsaC...ik56N
Mar 13 08:04 PM
PEACEBU / SOLSell$0.0528590.073225 SOL1.15M0.0372 SOL$3.305Qrs3...HDQYc
Mar 13 08:01 PM
PEACEBU / SOLBuy$0.0529000.073267 SOL965.38K0.0315 SOL$2.8015WLm...gySde
Mar 13 08:00 PM
PEACEBU / SOLSell$0.0528640.073224 SOL681.46K0.0220 SOL$1.9566M2e...pEpeN
Mar 13 08:00 PM
PEACEBU / SOLSell$0.0528750.073235 SOL1.94M0.0628 SOL$5.584ZbHb...iDPnM
Mar 13 07:59 PM
PEACEBU / SOLSell$0.0528860.073245 SOL570.92K0.0185 SOL$1.6542mb4...9swf8
Mar 13 07:58 PM
PEACEBU / SOLSell$0.0528910.073253 SOL1.14M0.0371 SOL$3.305rjiU...ApqzV
Mar 13 07:58 PM
PEACEBU / SOLBuy$0.0529320.073295 SOL890.43K0.0293 SOL$2.612p3JL...MRcEe
Mar 13 07:54 PM
PEACEBU / SOLSell$0.0528300.073182 SOL65.510.052084 SOL$0.0318545zZW5...ncwgu
Mar 13 07:54 PM
PEACEBU / SOLBuy$0.0528650.073222 SOL748.63K0.0241 SOL$2.144EQBg...5Jym3
Mar 13 07:52 PM
PEACEBU / SOLSell$0.0528310.073184 SOL4.81M0.1530 SOL$13.612m9ps...kFuc8
Mar 13 07:50 PM
PEACEBU / SOLBuy$0.0528470.073204 SOL5.20M0.1665 SOL$14.804dBpz...Ah22w
Mar 13 07:48 PM
PEACEBU / SOLSell$0.0528260.073178 SOL9.58M0.3043 SOL$27.072sLZ7...yvmA1
Mar 13 07:48 PM
PEACEBU / SOLSell$0.0528610.073217 SOL59.33K0.021909 SOL$0.1698ER6Rw...D19e1
Mar 13 07:48 PM
PEACEBU / SOLSell$0.0528660.073221 SOL1.06M0.0343 SOL$3.054LPaZ...PkinM
Mar 13 07:48 PM
PEACEBU / SOLSell$0.0529730.073342 SOL27.12M0.9060 SOL$80.6049C9m...6Hwgg
Mar 13 07:47 PM
PEACEBU / SOLSell$0.0531380.073529 SOL14.42M0.5089 SOL$45.254aeHH...rtrmc
Mar 13 07:47 PM
PEACEBU / SOLSell$0.0531990.073598 SOL24.23K0.038716 SOL$0.07755ZYnK...7qrC2
Mar 13 07:47 PM
PEACEBU / SOLSell$0.0532090.073610 SOL2.33M0.0843 SOL$7.4925dNy...ZqUYT
Mar 13 07:47 PM
PEACEBU / SOLSell$0.0533050.073718 SOL19.23M0.7149 SOL$63.542snLs...kgmY5
Mar 13 07:45 PM
PEACEBU / SOLSell$0.0533950.073818 SOL2.12M0.0808 SOL$7.182iFEF...ReJV5
Mar 13 07:45 PM
PEACEBU / SOLSell$0.0534530.073886 SOL10.46M0.4065 SOL$36.122jQfM...uTzxb
Mar 13 07:43 PM
PEACEBU / SOLSell$0.0534900.073933 SOL41.59K0.021636 SOL$0.1451JQ8qB...K724m
Mar 13 07:41 PM
PEACEBU / SOLSell$0.0534200.073855 SOL3.27M0.1262 SOL$11.192bFBZ...GHLd2
Mar 13 07:38 PM
PEACEBU / SOLBuy$0.0531190.073515 SOL1.71M0.0600 SOL$5.332Edgg...2LGfA
Mar 13 07:38 PM
PEACEBU / SOLSell$0.0531150.073511 SOL10.50M0.3685 SOL$32.694or3d...gqAsR
Mar 13 07:36 PM
PEACEBU / SOLSell$0.0529030.073275 SOL19.86M0.6504 SOL$57.655F6HN...KDEPM
Mar 13 07:36 PM
PEACEBU / SOLBuy$0.0529130.073287 SOL27.12M0.8912 SOL$78.972vMRE...YdCEX
Mar 13 07:33 PM
PEACEBU / SOLBuy$0.0526380.072971 SOL4.04M0.1200 SOL$10.654DegT...8Y1bH
Mar 13 07:33 PM
PEACEBU / SOLBuy$0.0526140.072944 SOL3.40M0.1000 SOL$8.885GZNW...ZpnbF
Mar 13 07:33 PM
PEACEBU / SOLSell$0.0524600.072769 SOL13.91M0.3850 SOL$34.215Yrp8...i2yNm
Mar 13 07:32 PM
PEACEBU / SOLBuy$0.0525330.072851 SOL41.59K0.021186 SOL$0.10535n4j5...TCp4C
Mar 13 07:32 PM
PEACEBU / SOLBuy$0.0525330.072851 SOL24.23K0.036906 SOL$0.06143xx46...Re4KY
Mar 13 07:32 PM
PEACEBU / SOLBuy$0.0525310.072848 SOL667.62K0.0190 SOL$1.694BtUS...oWQ1B
Mar 13 07:32 PM
PEACEBU / SOLBuy$0.0524520.072758 SOL177.35K0.024890 SOL$0.43494fbiG...2YJx7
Mar 13 07:32 PM
PEACEBU / SOLBuy$0.0524340.072737 SOL2.14M0.0587 SOL$5.2259Nms...MFBjr
Mar 13 07:31 PM
PEACEBU / SOLSell$0.0523370.072627 SOL20.06M0.5271 SOL$46.873LXUW...tM4rx
Mar 13 07:31 PM
PEACEBU / SOLSell$0.0525080.072821 SOL40.13M1.13 SOL$100.6152AaH...6T53W
Mar 13 07:31 PM
PEACEBU / SOLSell$0.0526970.073034 SOL20.00M0.6067 SOL$53.942wz6w...Dsptg
Mar 13 07:31 PM
PEACEBU / SOLSell$0.0527360.073077 SOL35.26K0.021085 SOL$0.09645TChk...iEYfQ
Mar 13 07:31 PM
PEACEBU / SOLSell$0.0528460.073201 SOL31.00M0.9922 SOL$88.214J1UG...E63Aw
Mar 13 07:30 PM
PEACEBU / SOLSell$0.0530280.073407 SOL20.00M0.6813 SOL$60.543wt2n...pSk3k
Mar 13 07:30 PM
PEACEBU / SOLSell$0.0531930.073594 SOL20.00M0.7186 SOL$63.854DxLx...QRku8
Mar 13 07:30 PM
PEACEBU / SOLBuy$0.0531940.073597 SOL13.91M0.5001 SOL$44.40zXmeJ...PAV8X
Mar 13 07:30 PM
PEACEBU / SOLSell$0.0531180.073512 SOL5.63M0.1977 SOL$17.552ctoS...TZ3De
Mar 13 07:24 PM
PEACEBU / SOLBuy$0.0529880.073363 SOL35.26K0.021186 SOL$0.105356FvM...ajfBg
Mar 13 07:23 PM
PEACEBU / SOLSell$0.0520230.072280 SOL1.07M0.0243 SOL$2.16CvSMU...Z1Q8p
Mar 13 07:22 PM
PEACEBU / SOLSell$0.0520310.072288 SOL2.13M0.0488 SOL$4.332j94i...xpeqn
Mar 13 07:11 PM
PEACEBU / SOLSell$0.0520220.072278 SOL26.41K0.036016 SOL$0.05343uMNT...KcaT7
Mar 13 07:01 PM
PEACEBU / SOLSell$0.0520240.072280 SOL494.41K0.0113 SOL$1.0064xiX...8xkNv
Mar 13 06:43 PM
PEACEBU / SOLSell$0.0520270.072275 SOL74.52K0.021695 SOL$0.1510WRTNT...7dZk8
Mar 13 06:31 PM
PEACEBU / SOLSell$0.0520270.072275 SOL61.14K0.021391 SOL$0.12395U2Qv...8D5xu
Mar 13 06:00 PM
PEACEBU / SOLSell$0.0520230.072275 SOL15.55K0.033539 SOL$0.03151toFR...BzMNs
Mar 13 05:53 PM
PEACEBU / SOLSell$0.0520200.072276 SOL93.65K0.022131 SOL$0.18924yXSq...y8ZrG
Mar 13 05:44 PM
PEACEBU / SOLSell$0.0520240.072276 SOL8.74K0.031989 SOL$0.01774e98w...ciscs
Mar 13 05:44 PM
PEACEBU / SOLSell$0.0520220.072277 SOL188.72K0.024296 SOL$0.38143Somw...Lq7bD
Mar 13 05:41 PM
PEACEBU / SOLSell$0.0520350.072283 SOL2.56M0.0584 SOL$5.21FqUBq...LmJSr
Mar 13 05:38 PM
PEACEBU / SOLSell$0.0520400.072290 SOL170.02K0.023893 SOL$0.34673WMhy...m58FY
Mar 13 05:34 PM
PEACEBU / SOLSell$0.0520500.072291 SOL356.04K0.028157 SOL$0.7296Y4caD...6y5qB
Mar 13 05:29 PM
PEACEBU / SOLSell$0.0520470.072293 SOL202.55K0.024643 SOL$0.41464dERJ...eQQMQ
Mar 13 05:29 PM
PEACEBU / SOLSell$0.0520490.072295 SOL801.73K0.0184 SOL$1.642iphS...GiPpB
Mar 13 05:29 PM
PEACEBU / SOLSell$0.0520530.072299 SOL801.73K0.0184 SOL$1.655WJVM...WW7VR
Mar 13 05:28 PM
PEACEBU / SOLSell$0.0520600.072308 SOL2.81M0.0648 SOL$5.792X2UR...nPibs
Mar 13 05:28 PM
PEACEBU / SOLSell$0.0520700.072319 SOL1.60M0.0372 SOL$3.32MSFgx...G9md5
Mar 13 05:22 PM
PEACEBU / SOLSell$0.0520860.072324 SOL273.00K0.026343 SOL$0.569461fGE...yBCaB
Mar 13 05:20 PM
PEACEBU / SOLSell$0.0520980.072333 SOL3.36M0.0784 SOL$7.052Hh7X...shAMY
Mar 13 05:14 PM
PEACEBU / SOLSell$0.0521090.072346 SOL1.88M0.0440 SOL$3.969Zfjv...e4U97
Mar 13 05:13 PM
PEACEBU / SOLSell$0.0521390.072379 SOL10.86M0.2584 SOL$23.2347ViA...tG1LN
Mar 13 05:02 PM
PEACEBU / SOLBuy$0.0521790.072432 SOL1.38M0.0335 SOL$3.0042JGZ...83Hdz
Mar 13 05:01 PM
PEACEBU / SOLSell$0.0521500.072398 SOL147.58K0.023538 SOL$0.3172a6xbJ...6AgaM
Mar 13 05:00 PM
PEACEBU / SOLSell$0.0521560.072405 SOL2.56M0.0615 SOL$5.522s2ac...seJmA
Mar 13 04:55 PM
PEACEBU / SOLSell$0.0521680.072414 SOL798.95K0.0193 SOL$1.733MjFa...MggNS
Mar 13 04:55 PM
PEACEBU / SOLSell$0.0521830.072430 SOL5.12M0.1243 SOL$11.175vwiq...Seycf
Mar 13 04:53 PM
PEACEBU / SOLSell$0.0521730.072420 SOL67.42K0.021632 SOL$0.1465RfTbW...kSRJs
Mar 13 04:53 PM
PEACEBU / SOLSell$0.0521730.072420 SOL101.90K0.022466 SOL$0.22144mGxT...HbxCb