28,982,438 Pools26,707,225 Tokens

individual freedom (freedom)

The live individual freedom price today is $0.031304, with a 24-hour trading volume of $451.82K. freedom has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.031304
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-1.68
24h Volume
$451.82K
24h Transactions
6699

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/freedom on PumpSwap

Recent Transactions

  • : -522538620020 freedom for 800000000 SOL
  • : 548941515981 freedom for -845000000 SOL
  • : 527615769009 freedom for -810000000 SOL
  • : -523983472570 freedom for 800000000 SOL
  • : -522624825454 freedom for 800000000 SOL
  • : 523659120714 freedom for -806000000 SOL
  • : -522631584385 freedom for 800000000 SOL
  • : 537328035367 freedom for -827000000 SOL
  • : 566821397246 freedom for -870000000 SOL
  • : -524148153396 freedom for 800000000 SOL

individual freedom

individual freedom Price (freedom)

DateMarketTypePrice (USD)Pricefreedom2nd ASSETTotalTXN
Mar 9 11:55 PM
freedom / SOLSell$0.0313010.051531 SOL522.54K0.8000 SOL$67.945gLSt...7SMeK
Mar 9 11:55 PM
freedom / SOLBuy$0.0313080.051540 SOL548.94K0.8450 SOL$71.765sYNG...RRJ1C
Mar 9 11:55 PM
freedom / SOLBuy$0.0313040.051536 SOL527.62K0.8100 SOL$68.79NAk3T...NQobE
Mar 9 11:55 PM
freedom / SOLSell$0.0312970.051527 SOL523.98K0.8000 SOL$67.9463yLv...8aXku
Mar 9 11:55 PM
freedom / SOLSell$0.0313000.051531 SOL522.62K0.8000 SOL$67.942hUYK...8jdZT
Mar 9 11:55 PM
freedom / SOLBuy$0.0313080.051540 SOL523.66K0.8060 SOL$68.453GT6X...pspzd
Mar 9 11:55 PM
freedom / SOLSell$0.0313000.051531 SOL522.63K0.8000 SOL$67.94Vmp2J...W295Z
Mar 9 11:55 PM
freedom / SOLBuy$0.0313080.051540 SOL537.33K0.8270 SOL$70.233z4B7...KXjtZ
Mar 9 11:55 PM
freedom / SOLBuy$0.0313040.051535 SOL566.82K0.8700 SOL$73.884r4zK...rVSwQ
Mar 9 11:55 PM
freedom / SOLSell$0.0312970.051527 SOL524.15K0.8000 SOL$67.9463ZYY...URz34
Mar 9 11:55 PM
freedom / SOLBuy$0.0313040.051535 SOL555.20K0.8520 SOL$72.355wNf7...jDm3k
Mar 9 11:55 PM
freedom / SOLSell$0.0312960.051527 SOL524.23K0.8000 SOL$67.944Czre...UUiMt
Mar 9 11:55 PM
freedom / SOLSell$0.0313000.051531 SOL522.87K0.8000 SOL$67.945o8EA...sEXAS
Mar 9 11:55 PM
freedom / SOLBuy$0.0313070.051539 SOL548.64K0.8440 SOL$71.672uznY...d9dFC
Mar 9 11:55 PM
freedom / SOLSell$0.0313000.051530 SOL522.94K0.8000 SOL$67.942iUXB...ZDgB8
Mar 9 11:55 PM
freedom / SOLBuy$0.0313070.051539 SOL569.55K0.8760 SOL$74.392EGPY...Azxh8
Mar 9 11:55 PM
freedom / SOLBuy$0.0313030.051534 SOL571.17K0.8760 SOL$74.3928fMG...gzvvM
Mar 9 11:55 PM
freedom / SOLSell$0.0312960.051526 SOL524.56K0.8000 SOL$67.943AcyR...c4nCM
Mar 9 11:55 PM
freedom / SOLBuy$0.0313030.051534 SOL526.25K0.8070 SOL$68.53hLzzC...fqFS7
Mar 9 11:55 PM
freedom / SOLSell$0.0312960.051526 SOL524.56K0.8000 SOL$67.947Qwe9...q4z9z
Mar 9 11:55 PM
freedom / SOLBuy$0.0313030.051534 SOL537.36K0.8240 SOL$69.98Fq1Uw...gQPua
Mar 9 11:55 PM
freedom / SOLSell$0.0312960.051525 SOL524.60K0.8000 SOL$67.945ZtLK...uGZ1r
Mar 9 11:55 PM
freedom / SOLSell$0.0312990.051529 SOL523.24K0.8000 SOL$67.945KSAn...CJkbG
Mar 9 11:55 PM
freedom / SOLBuy$0.0313060.051538 SOL575.74K0.8850 SOL$75.165bguE...vdve1
Mar 9 11:55 PM
freedom / SOLBuy$0.0313020.051533 SOL532.97K0.8170 SOL$69.384kWTd...JX7rU
Mar 9 11:55 PM
freedom / SOLSell$0.0312950.051525 SOL524.77K0.8000 SOL$67.94rRVNs...9iH9w
Mar 9 11:55 PM
freedom / SOLBuy$0.0313020.051533 SOL534.30K0.8190 SOL$69.56Qhh5n...F6Wtd
Mar 9 11:55 PM
freedom / SOLSell$0.0312950.051525 SOL524.80K0.8000 SOL$67.9541mMe...vHzwL
Mar 9 11:55 PM
freedom / SOLBuy$0.0313020.051533 SOL530.41K0.8130 SOL$69.053eEgw...ePHqG
Mar 9 11:55 PM
freedom / SOLSell$0.0312950.051525 SOL524.82K0.8000 SOL$67.954rzyE...1Npnj
Mar 9 11:55 PM
freedom / SOLBuy$0.0313020.051533 SOL589.89K0.9040 SOL$76.782W5tM...y76gJ
Mar 9 11:55 PM
freedom / SOLSell$0.0312950.051524 SOL524.99K0.8000 SOL$67.955D6Uy...sCqFC
Mar 9 11:55 PM
freedom / SOLBuy$0.0313020.051533 SOL556.75K0.8530 SOL$72.451uFLr...Cnv4F
Mar 9 11:55 PM
freedom / SOLSell$0.0312950.051524 SOL525.08K0.8000 SOL$67.954UjYm...NeLaD
Mar 9 11:55 PM
freedom / SOLBuy$0.0313020.051532 SOL581.68K0.8910 SOL$75.683dT1X...t136F
Mar 9 11:55 PM
freedom / SOLBuy$0.0313000.051530 SOL12.95K0.0198 SOL$1.682r8eo...sfqi9
Mar 9 11:55 PM
freedom / SOLSell$0.0312940.051524 SOL525.26K0.8000 SOL$67.959Q75n...d1hbE
Mar 9 11:55 PM
freedom / SOLBuy$0.0313010.051532 SOL570.77K0.8740 SOL$74.24qEUGv...7iD6r
Mar 9 11:55 PM
freedom / SOLSell$0.0312940.051523 SOL525.38K0.8000 SOL$67.963wPwp...nxN5Z
Mar 9 11:55 PM
freedom / SOLBuy$0.0313010.051532 SOL542.77K0.8310 SOL$70.59moeiu...Ud8V9
Mar 9 11:55 PM
freedom / SOLSell$0.0312940.051523 SOL525.43K0.8000 SOL$67.9657x69...9zSRs
Mar 9 11:55 PM
freedom / SOLBuy$0.0313010.051531 SOL560.49K0.8580 SOL$72.882DyNC...BbrsY
Mar 9 11:55 PM
freedom / SOLSell$0.0312940.051523 SOL525.53K0.8000 SOL$67.9625EmE...yavqr
Mar 9 11:55 PM
freedom / SOLBuy$0.0313010.051531 SOL588.07K0.9000 SOL$76.452wnrU...WJ4Qj
Mar 9 11:55 PM
freedom / SOLSell$0.0312930.051522 SOL525.70K0.8000 SOL$67.96AMbHf...AXZXP
Mar 9 11:55 PM
freedom / SOLBuy$0.0313000.051531 SOL564.69K0.8640 SOL$73.393N1ni...vneLn
Mar 9 11:55 PM
freedom / SOLSell$0.0312930.051522 SOL525.80K0.8000 SOL$67.96VnFSd...kKLmb
Mar 9 11:55 PM
freedom / SOLBuy$0.0313010.051530 SOL541.24K0.8280 SOL$70.373itpE...1KNDB
Mar 9 11:55 PM
freedom / SOLSell$0.0312930.051522 SOL525.85K0.8000 SOL$67.993gK3J...nKqRV
Mar 9 11:55 PM
freedom / SOLBuy$0.0313000.051530 SOL570.09K0.8720 SOL$74.115Ft65...DdPMZ
Mar 9 11:55 PM
freedom / SOLSell$0.0312930.051522 SOL525.97K0.8000 SOL$67.993tki8...5qU5J
Mar 9 11:55 PM
freedom / SOLBuy$0.0313000.051530 SOL553.85K0.8470 SOL$71.984euJW...uxa1G
Mar 9 11:55 PM
freedom / SOLSell$0.0312930.051521 SOL526.04K0.8000 SOL$67.994PFav...9cPYH
Mar 9 11:55 PM
freedom / SOLBuy$0.0313000.051530 SOL542.80K0.8300 SOL$70.54wyx1Z...A8Dsx
Mar 9 11:55 PM
freedom / SOLBuy$0.0312960.051525 SOL553.46K0.8440 SOL$71.733FnBC...oaonG
Mar 9 11:55 PM
freedom / SOLSell$0.0312890.051517 SOL527.54K0.8000 SOL$67.9924u2L...sFNCa
Mar 9 11:55 PM
freedom / SOLSell$0.0312930.051521 SOL526.16K0.8000 SOL$67.994MB48...eNzMf
Mar 9 11:55 PM
freedom / SOLBuy$0.0313000.051529 SOL548.16K0.8380 SOL$71.225s8Ho...yikem
Mar 9 11:55 PM
freedom / SOLSell$0.0312920.051521 SOL526.22K0.8000 SOL$67.992ZiyJ...V5Wok
Mar 9 11:55 PM
freedom / SOLBuy$0.0313000.051529 SOL548.23K0.8380 SOL$71.222wZ5R...4qvUY
Mar 9 11:55 PM
freedom / SOLBuy$0.0312960.051525 SOL539.21K0.8220 SOL$69.864Qhyc...dMepq
Mar 9 11:55 PM
freedom / SOLSell$0.0312890.051517 SOL527.69K0.8000 SOL$67.996B2SP...MAyvT
Mar 9 11:55 PM
freedom / SOLSell$0.0312920.051520 SOL526.32K0.8000 SOL$67.993uxQH...hKroF
Mar 9 11:55 PM
freedom / SOLBuy$0.0312990.051529 SOL560.78K0.8570 SOL$72.833rbH8...LRqTs
Mar 9 11:55 PM
freedom / SOLBuy$0.0312960.051524 SOL568.91K0.8670 SOL$73.68MuZkW...BTQbF
Mar 9 11:55 PM
freedom / SOLSell$0.0312880.051516 SOL527.90K0.8000 SOL$67.9943ZkR...rXazQ
Mar 9 11:55 PM
freedom / SOLBuy$0.0312950.051524 SOL589.41K0.8980 SOL$76.32kS2cz...cbi2d
Mar 9 11:55 PM
freedom / SOLSell$0.0312880.051515 SOL528.06K0.8000 SOL$67.993gveC...P2cMh
Mar 9 11:55 PM
freedom / SOLBuy$0.0312950.051524 SOL557.38K0.8490 SOL$72.153RwEL...tNr19
Mar 9 11:55 PM
freedom / SOLSell$0.0312880.051515 SOL528.14K0.8000 SOL$67.992yH69...VZLZW
Mar 9 11:55 PM
freedom / SOLBuy$0.0312950.051523 SOL572.58K0.8720 SOL$74.1145joq...pz8aW
Mar 9 11:55 PM
freedom / SOLBuy$0.0312910.051519 SOL551.79K0.8380 SOL$71.223tkf2...Qmzez
Mar 9 11:55 PM
freedom / SOLSell$0.0312840.051511 SOL529.71K0.8000 SOL$67.995q3jf...nWaPj
Mar 9 11:55 PM
freedom / SOLBuy$0.0312910.051519 SOL589.45K0.8950 SOL$76.063knpq...CUCzH
Mar 9 11:55 PM
freedom / SOLSell$0.0312840.051510 SOL529.87K0.8000 SOL$67.9924aeZ...5YyPw
Mar 9 11:54 PM
freedom / SOLSell$0.0312870.051514 SOL528.49K0.8000 SOL$67.993Wbs6...SCx9y
Mar 9 11:54 PM
freedom / SOLBuy$0.0312940.051523 SOL532.82K0.8110 SOL$68.922quAm...uKvrn
Mar 9 11:54 PM
freedom / SOLSell$0.0312870.051514 SOL528.50K0.8000 SOL$67.993HEca...UTvPq
Mar 9 11:54 PM
freedom / SOLBuy$0.0312940.051522 SOL580.87K0.8840 SOL$75.134PT2Z...au6cw
Mar 9 11:54 PM
freedom / SOLSell$0.0312870.051514 SOL528.64K0.8000 SOL$67.9937LkM...AqTu1
Mar 9 11:54 PM
freedom / SOLBuy$0.0312940.051522 SOL552.06K0.8400 SOL$71.392iG4m...S6mFs
Mar 9 11:54 PM
freedom / SOLSell$0.0312860.051514 SOL528.71K0.8000 SOL$67.992MHKR...jDF2M
Mar 9 11:54 PM
freedom / SOLBuy$0.0312930.051522 SOL574.51K0.8740 SOL$74.285Xfjz...5jYxa
Mar 9 11:54 PM
freedom / SOLSell$0.0312860.051513 SOL528.83K0.8000 SOL$67.995SrFR...D9Fft
Mar 9 11:54 PM
freedom / SOLBuy$0.0312930.051522 SOL554.24K0.8430 SOL$71.642mcem...fX6U6
Mar 9 11:54 PM
freedom / SOLSell$0.0312860.051513 SOL528.90K0.8000 SOL$67.994Vp8s...Vtv1x
Mar 9 11:54 PM
freedom / SOLBuy$0.0312930.051521 SOL566.16K0.8610 SOL$73.172vVeQ...hQs1Z
Mar 9 11:54 PM
freedom / SOLBuy$0.0312890.051517 SOL534.08K0.8100 SOL$68.84QwH56...EXc23
Mar 9 11:54 PM
freedom / SOLSell$0.0312820.051509 SOL530.40K0.8000 SOL$67.994MmnH...Hi8q1
Mar 9 11:54 PM
freedom / SOLBuy$0.0312890.051517 SOL593.52K0.9000 SOL$76.4831Jj1...BYaM4
Mar 9 11:54 PM
freedom / SOLSell$0.0312820.051508 SOL530.57K0.8000 SOL$67.993Xe8y...kRcUo
Mar 9 11:54 PM
freedom / SOLBuy$0.0312890.051517 SOL532.94K0.8080 SOL$68.6725j3w...o9rfi
Mar 9 11:54 PM
freedom / SOLBuy$0.0312850.051513 SOL554.88K0.8390 SOL$71.304bTNL...tnSxL
Mar 9 11:54 PM
freedom / SOLSell$0.0312780.051504 SOL532.04K0.8000 SOL$67.994Y7Ty...yK4Vn
Mar 9 11:54 PM
freedom / SOLSell$0.0312820.051508 SOL530.65K0.8000 SOL$67.993nABK...CUaZM
Mar 9 11:54 PM
freedom / SOLBuy$0.0312890.051516 SOL531.70K0.8060 SOL$68.50EdyeP...dyeNo
Mar 9 11:54 PM
freedom / SOLBuy$0.0312850.051512 SOL593.37K0.8970 SOL$76.233F5My...LHmzX
Mar 9 11:54 PM
freedom / SOLSell$0.0312780.051504 SOL532.21K0.8000 SOL$67.995FFmz...w9eqo
Mar 9 11:54 PM
freedom / SOLBuy$0.0312850.051512 SOL565.73K0.8550 SOL$72.662oMnF...E1KTr
Mar 9 11:54 PM
freedom / SOLSell$0.0312780.051503 SOL532.30K0.8000 SOL$67.9928oEQ...gHcQU