29,396,639 Pools27,128,602 Tokens

First AI Agent (Eidolon)

The live First AI Agent price today is $0.041678, with a 24-hour trading volume of $20.23K. Eidolon has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041678
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-137.16
24h Volume
$20.23K
24h Transactions
570

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/Eidolon on PumpSwap

Recent Transactions

  • : -8175240278893 Eidolon for 1558410189 SOL
  • : 1481976573 Eidolon for -287546 SOL
  • : 4603734177362 Eidolon for -887106496 SOL
  • : 1533803980 Eidolon for -293513 SOL
  • : 870789279708 Eidolon for -166419621 SOL
  • : -6384390434502 Eidolon for 1223525207 SOL
  • : 2110448496022 Eidolon for -409284556 SOL
  • : -1235782698838 Eidolon for 238027627 SOL
  • : 737982406 Eidolon for -143194 SOL
  • : 6231331707067 Eidolon for -1197854365 SOL

First AI Agent

First AI Agent Price (Eidolon)

DateMarketTypePrice (USD)PriceEidolon2nd ASSETTotalTXN
Mar 14 09:53 PM
Eidolon / SOLSell$0.0416640.061907 SOL8.18M1.56 SOL$136.032Rcj9...i8EqG
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0416940.061941 SOL1.48K0.032876 SOL$0.025144w2b...zQsKa
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0416830.061927 SOL4.60M0.8871 SOL$77.443j4qy...N5q6u
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0416710.061914 SOL1.53K0.032936 SOL$0.02565WipJ...sC5Ei
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0416690.061912 SOL870.79K0.1664 SOL$14.533MqEX...GzgvK
Mar 14 09:53 PM
Eidolon / SOLSell$0.0416730.061917 SOL6.38M1.22 SOL$106.805FSV8...EzjVC
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0416930.061940 SOL2.11M0.4093 SOL$35.732bRBJ...dLupK
Mar 14 09:53 PM
Eidolon / SOLSell$0.0416820.061927 SOL1.24M0.2380 SOL$20.783THmz...sJJ8X
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0416940.061941 SOL737.980.031432 SOL$0.01254PmRV...553Xw
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0416780.061923 SOL6.23M1.20 SOL$104.565KEsW...ZSkvs
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0416630.061905 SOL869.430.031656 SOL$0.014556F32...sHZZ1
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0416480.061888 SOL6.09M1.15 SOL$100.31ZUw8W...FsbnS
Mar 14 09:53 PM
Eidolon / SOLSell$0.0416280.061865 SOL1.61M0.3008 SOL$26.262xCBn...smAYb
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0416410.061880 SOL1.30K0.032441 SOL$0.02134P7tz...To3n6
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0416340.061872 SOL2.79M0.5213 SOL$45.504M9RZ...RshKj
Mar 14 09:53 PM
Eidolon / SOLSell$0.0416250.061861 SOL2.72M0.5054 SOL$44.112SeAK...Jdxmh
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0416400.061879 SOL1.07K0.032016 SOL$0.01763Kvui...PB6FY
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0416260.061863 SOL5.99M1.11 SOL$97.304YHpz...c5RQb
Mar 14 09:53 PM
Eidolon / SOLSell$0.0416110.061846 SOL3.57M0.6585 SOL$57.484etbb...cxLXj
Mar 14 09:53 PM
Eidolon / SOLSell$0.0416370.061875 SOL7.12M1.34 SOL$116.545o6PU...oeEo7
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0416550.061896 SOL3.36M0.6372 SOL$55.632JLUp...181gs
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0416420.061881 SOL1.99M0.3738 SOL$32.63mcQrj...4Bk4H
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0416370.061875 SOL1.52K0.032853 SOL$0.024921zmu...kCaBu
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0416370.061875 SOL1.40K0.032625 SOL$0.02293HV3M...UxZkZ
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0416370.061875 SOL1.31K0.032463 SOL$0.02155VNKY...mxLgi
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0416290.061867 SOL3.20M0.5972 SOL$52.134WixJ...qW9YP
Mar 14 09:53 PM
Eidolon / SOLSell$0.0416180.061854 SOL2.23M0.4132 SOL$36.072VTsw...bevbt
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0416320.061870 SOL1.39K0.032605 SOL$0.02274WSCv...ujW1A
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0416310.061868 SOL768.37K0.1435 SOL$12.525JMkM...HwxTu
Mar 14 09:53 PM
Eidolon / SOLSell$0.0416240.061861 SOL1.92M0.3580 SOL$31.2536EJ1...VEMqM
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0416380.061876 SOL844.130.031584 SOL$0.01383e377...MaoZd
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0416240.061860 SOL5.95M1.11 SOL$96.52rYM8v...mUnPR
Mar 14 09:53 PM
Eidolon / SOLSell$0.0416080.061842 SOL3.23M0.5947 SOL$51.915aBeo...2AEK5
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0416250.061861 SOL1.20K0.032239 SOL$0.01952GEbZ...1ERxk
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0416170.061852 SOL3.24M0.6005 SOL$52.4266R9T...ndsXZ
Mar 14 09:53 PM
Eidolon / SOLSell$0.0416020.061835 SOL663.40K0.1217 SOL$10.623UdJp...ZNQoU
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0416120.061847 SOL1.42K0.032628 SOL$0.02295iDw6...5fAS6
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415980.061831 SOL6.11M1.12 SOL$97.675bW9c...doDhL
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415840.061814 SOL1.47K0.032663 SOL$0.02324cyN7...sx2zb
Mar 14 09:53 PM
Eidolon / SOLSell$0.0415790.061809 SOL1.76M0.3186 SOL$27.8132xfV...rEdNV
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415920.061824 SOL652.520.031190 SOL$0.01045zftS...Cgtpj
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415850.061816 SOL2.97M0.5399 SOL$47.135XG9C...t8KZH
Mar 14 09:53 PM
Eidolon / SOLSell$0.0415760.061806 SOL2.99M0.5407 SOL$47.203ZcqZ...nn3zZ
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415920.061824 SOL1.00K0.031826 SOL$0.01593L2b5...WbTPg
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415790.061809 SOL5.64M1.02 SOL$89.0962Z5W...Mvk3y
Mar 14 09:53 PM
Eidolon / SOLSell$0.0415700.061798 SOL5.34M0.9598 SOL$83.78RrW1g...87gha
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415910.061822 SOL602.610.031098 SOL$0.029582ZYB8B...WSQXp
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415770.061807 SOL5.80M1.05 SOL$91.383eSvj...zpDKY
Mar 14 09:53 PM
Eidolon / SOLSell$0.0415650.061793 SOL4.18M0.7486 SOL$65.352fAFj...MJfKK
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415830.061813 SOL664.240.031205 SOL$0.01054ZDoY...c2DwV
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415770.061807 SOL2.62M0.4733 SOL$41.314Hahi...KGNnn
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415710.061800 SOL1.39K0.032503 SOL$0.02185fFgs...B7SAe
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415600.061787 SOL4.73M0.8446 SOL$73.735K2NB...JqPFG
Mar 14 09:53 PM
Eidolon / SOLSell$0.0415450.061769 SOL1.57M0.2784 SOL$24.302oZF5...12z6T
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415570.061783 SOL1.39K0.032481 SOL$0.021621Ssh...cBMQc
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415520.061778 SOL2.16M0.3834 SOL$33.472cWjB...48q2k
Mar 14 09:53 PM
Eidolon / SOLSell$0.0415580.061785 SOL8.87M1.58 SOL$138.19VBLrP...53ABL
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415840.061814 SOL1.46M0.2657 SOL$23.202FZZh...xPEMi
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415800.061810 SOL784.230.031420 SOL$0.01243Zyu1...iciFk
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415800.061810 SOL898.370.031627 SOL$0.0142CRSJZ...j59v9
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415740.061803 SOL2.97M0.5354 SOL$46.745PrGu...aPVV7
Mar 14 09:53 PM
Eidolon / SOLSell$0.0415720.061801 SOL6.26M1.13 SOL$98.383LpMb...1Z1CJ
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415820.061812 SOL5.79M1.05 SOL$91.602Cta5...f9Vh9
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415690.061797 SOL1.08K0.031947 SOL$0.0170xCKHo...6d3eo
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415690.061797 SOL1.39K0.032493 SOL$0.02184fbp2...jk7hd
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415640.061792 SOL1.99M0.3567 SOL$31.135mdn8...onvF2
Mar 14 09:53 PM
Eidolon / SOLSell$0.0415580.061784 SOL2.86M0.5107 SOL$44.58Wz3go...pkP2v
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415600.061787 SOL5.60M1.00 SOL$87.32RdjcX...QCQkh
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415480.061773 SOL845.600.031499 SOL$0.0131togSQ...CQuKX
Mar 14 09:53 PM
Eidolon / SOLSell$0.0415470.061772 SOL3.48M0.6156 SOL$53.732dhtJ...fFtxH
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415630.061791 SOL953.910.031708 SOL$0.01494C6Rw...8RQqV
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415560.061783 SOL2.97M0.5290 SOL$46.182LaSg...kfgt2
Mar 14 09:53 PM
Eidolon / SOLSell$0.0415470.061772 SOL2.61M0.4630 SOL$40.42cSQAo...bFPAM
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415610.061789 SOL1.14K0.032045 SOL$0.01783Q1qF...tHfzQ
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415570.061784 SOL1.99M0.3545 SOL$30.953uAdK...CNsRw
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415530.061778 SOL1.49K0.032648 SOL$0.023148LFu...hwmbt
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415500.061776 SOL1.03M0.1824 SOL$15.922jr65...AxZ5q
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415480.061773 SOL1.11K0.031965 SOL$0.01713tJm5...UqZ86
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415430.061767 SOL2.36M0.4176 SOL$36.455F4F4...5D336
Mar 14 09:53 PM
Eidolon / SOLSell$0.0415300.061753 SOL618.71K0.1084 SOL$9.473N5np...xH2DZ
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415400.061764 SOL1.37K0.032418 SOL$0.02115Cmnh...e71yw
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415280.061750 SOL5.66M0.9894 SOL$86.37m7aXW...NRZ8c
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415150.061736 SOL720.870.031252 SOL$0.01092mWLW...K9WVS
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415090.061729 SOL2.95M0.5092 SOL$44.445qdPU...ZnmWW
Mar 14 09:53 PM
Eidolon / SOLSell$0.0415060.061725 SOL5.30M0.9141 SOL$79.793Xjh1...LJuf9
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415260.061748 SOL1.26K0.032200 SOL$0.01923c8mo...HbAEb
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415130.061733 SOL5.75M0.9965 SOL$86.99hE21u...9ewqg
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415010.061719 SOL58.180.041000 SOL$0.0387303XnWc...9mJD6
Mar 14 09:53 PM
Eidolon / SOLSell$0.0415110.061731 SOL8.78M1.52 SOL$132.585D3Yj...NSy3P
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415390.061763 SOL1.53K0.032698 SOL$0.02354LCCJ...QhtBd
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415300.061753 SOL3.80M0.6654 SOL$58.089KJZj...K7RFB
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415220.061744 SOL1.15K0.032008 SOL$0.01753VA9U...WJsDs
Mar 14 09:53 PM
Eidolon / SOLSell$0.0415300.061753 SOL7.47M1.31 SOL$114.274iPaS...oj4T2
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415550.061781 SOL1.54K0.032737 SOL$0.02395CNZw...zhFed
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415500.061776 SOL2.07M0.3683 SOL$32.153R8Qv...CKPpC
Mar 14 09:53 PM
Eidolon / SOLSell$0.0415440.061769 SOL2.93M0.5176 SOL$45.185Ny76...TrrdK
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415600.061787 SOL1.01K0.031808 SOL$0.01584mNaa...AQGnk
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415450.061769 SOL6.74M1.19 SOL$104.043A9Qb...h7uWt
Mar 14 09:53 PM
Eidolon / SOLBuy$0.0415280.061750 SOL936.60K0.1639 SOL$14.303EmVt...9trHt
Mar 14 09:53 PM
Eidolon / SOLSell$0.0415260.061748 SOL3.79M0.6629 SOL$57.874Sgej...9r36U