SPL Token (SPL)
The live SPL Token price today is $0.052557, with a 24-hour trading volume of $1.60K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052557
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.60K
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -25682238203434 SPL for 735690905 SOL
- : -16090049520765 SPL for 479584832 SOL
- : -24169482393150 SPL for 749203321 SOL
- : -18658069500513 SPL for 603422164 SOL
- : -13510529313494 SPL for 451363451 SOL
- : 13510529313494 SPL for -451363452 SOL
- : 9074418883835 SPL for -296296296 SOL
- : 18658069500513 SPL for -592592592 SOL
- : 16090049520765 SPL for -493827159 SOL
- : 16607819319599 SPL for -493827159 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 09:30 AM | SPL / SOL | Sell | $0.052540 | 0.072865 SOL | 25.68M | 0.7357 SOL | $65.22 | 3uYWC...mBU8w |
Mar 15 09:30 AM | SPL / SOL | Sell | $0.052643 | 0.072981 SOL | 16.09M | 0.4796 SOL | $42.52 | 4YKzV...xo2Nf |
Mar 15 09:30 AM | SPL / SOL | Sell | $0.052748 | 0.073100 SOL | 24.17M | 0.7492 SOL | $66.42 | 3cjDE...VWWwD |
Mar 15 09:30 AM | SPL / SOL | Sell | $0.052868 | 0.073235 SOL | 18.66M | 0.6034 SOL | $53.49 | 2eVnd...PacM6 |
Mar 14 10:35 PM | SPL / SOL | Sell | $0.052918 | 0.073341 SOL | 13.51M | 0.4514 SOL | $39.42 | 2hXQR...5qtQ4 |
Mar 14 10:33 PM | SPL / SOL | Buy | $0.052920 | 0.073341 SOL | 13.51M | 0.4514 SOL | $39.44 | 4EZQK...2EySf |
Mar 14 10:32 PM | SPL / SOL | Buy | $0.052853 | 0.073266 SOL | 9.07M | 0.2963 SOL | $25.89 | 5qWMd...biuqx |
Mar 14 10:30 PM | SPL / SOL | Buy | $0.052774 | 0.073177 SOL | 18.66M | 0.5926 SOL | $51.75 | 5fvMw...x1N9H |
Mar 14 10:30 PM | SPL / SOL | Buy | $0.052681 | 0.073070 SOL | 16.09M | 0.4938 SOL | $43.12 | 449e1...gay6t |
Mar 14 10:27 PM | SPL / SOL | Buy | $0.052598 | 0.072974 SOL | 16.61M | 0.4938 SOL | $43.14 | 2NkVC...dRyGe |
Mar 14 10:26 PM | SPL / SOL | Sell | $0.052557 | 0.072927 SOL | 2.28K | 0.046667 SOL | $0.025825 | 4aQEV...yJ3D5 |
Mar 14 10:26 PM | SPL / SOL | Sell | $0.052557 | 0.072927 SOL | 2.28K | 0.046667 SOL | $0.025825 | 3TFf6...2DEnM |
Mar 14 10:26 PM | SPL / SOL | Sell | $0.052557 | 0.072927 SOL | 2.28K | 0.046667 SOL | $0.025825 | 23YhU...D4mtv |
Mar 14 10:26 PM | SPL / SOL | Sell | $0.052557 | 0.072927 SOL | 2.28K | 0.046667 SOL | $0.025825 | 67Xcm...qY5ss |
Mar 14 10:26 PM | SPL / SOL | Sell | $0.052558 | 0.072927 SOL | 2.28K | 0.046667 SOL | $0.025825 | 31NrM...DpyBB |
Mar 14 10:26 PM | SPL / SOL | Sell | $0.052558 | 0.072927 SOL | 2.28K | 0.046667 SOL | $0.025825 | 5HtUg...ys6sN |
Mar 14 10:26 PM | SPL / SOL | Buy | $0.052558 | 0.072927 SOL | 6.83K | 0.032000 SOL | $0.0175 | 3JBXq...fiVJr |
Mar 14 10:26 PM | SPL / SOL | Buy | $0.052557 | 0.072927 SOL | 6.83K | 0.032000 SOL | $0.0175 | 66Vhz...5rYVp |
Mar 14 10:26 PM | SPL / SOL | Buy | $0.052500 | 0.072861 SOL | 24.17M | 0.6914 SOL | $60.41 | 3u8LH...m4Vox |
Mar 14 07:04 PM | SPL / SOL | Sell | $0.052465 | 0.072834 SOL | 14.28M | 0.4047 SOL | $35.20 | 43WsC...jwLmq |
Mar 14 07:04 PM | SPL / SOL | Buy | $0.052498 | 0.072872 SOL | 344.01K | 0.029877 SOL | $0.8591 | 4QCVk...2YnTg |
Mar 14 07:04 PM | SPL / SOL | Buy | $0.052481 | 0.072852 SOL | 6.93M | 0.1975 SOL | $17.18 | 4kciQ...oCfw3 |
Mar 14 07:04 PM | SPL / SOL | Sell | $0.052466 | 0.072835 SOL | 706.92K | 0.0200 SOL | $1.74 | 4uS5h...ZBQU4 |
Mar 14 07:04 PM | SPL / SOL | Buy | $0.052452 | 0.072819 SOL | 7.01M | 0.1975 SOL | $17.18 | 2HcN3...t86Hk |
Mar 14 07:04 PM | SPL / SOL | Sell | $0.052462 | 0.072831 SOL | 11.62M | 0.3288 SOL | $28.60 | 2R1ta...F7PWB |
Mar 14 07:04 PM | SPL / SOL | Sell | $0.052651 | 0.073048 SOL | 64.80M | 1.97 SOL | $171.76 | 3j7hm...fHgMj |
Mar 14 07:04 PM | SPL / SOL | Sell | $0.053063 | 0.073521 SOL | 77.77M | 2.74 SOL | $238.18 | 4axMz...wWJhL |
Mar 14 07:04 PM | SPL / SOL | Sell | $0.053511 | 0.074036 SOL | 49.30M | 1.99 SOL | $173.07 | 4AhPc...Ty13y |
Mar 14 07:04 PM | SPL / SOL | Buy | $0.053661 | 0.074209 SOL | 11.62M | 0.4889 SOL | $42.53 | 4SbWR...uEQWH |
Mar 14 07:04 PM | SPL / SOL | Buy | $0.053613 | 0.074153 SOL | 24.08K | 0.021001 SOL | $0.0870 | 2A9VR...aDwHR |
Mar 14 07:03 PM | SPL / SOL | Buy | $0.053610 | 0.074150 SOL | 706.92K | 0.0293 SOL | $2.55 | 25f5F...S5imZ |
Mar 14 07:03 PM | SPL / SOL | Buy | $0.053314 | 0.073810 SOL | 77.77M | 2.96 SOL | $257.72 | 3eMpd...gmsYo |
Mar 14 07:03 PM | SPL / SOL | Sell | $0.053406 | 0.073916 SOL | 101.61M | 3.98 SOL | $346.08 | 3T7BY...mxSA3 |
Mar 14 07:03 PM | SPL / SOL | Sell | $0.053811 | 0.074381 SOL | 199.89K | 0.028757 SOL | $0.7617 | iAYi9...9HYZL |
Mar 14 07:03 PM | SPL / SOL | Sell | $0.054048 | 0.074654 SOL | 50.05M | 2.33 SOL | $202.58 | 2kvQr...HU3WU |
Mar 14 07:03 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 67dWj...Nqk5Z |
Mar 14 07:03 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4kUw1...1WGuW |
