29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052557, with a 24-hour trading volume of $1.60K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052557
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.60K
24h Transactions
27

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -25682238203434 SPL for 735690905 SOL
  • : -16090049520765 SPL for 479584832 SOL
  • : -24169482393150 SPL for 749203321 SOL
  • : -18658069500513 SPL for 603422164 SOL
  • : -13510529313494 SPL for 451363451 SOL
  • : 13510529313494 SPL for -451363452 SOL
  • : 9074418883835 SPL for -296296296 SOL
  • : 18658069500513 SPL for -592592592 SOL
  • : 16090049520765 SPL for -493827159 SOL
  • : 16607819319599 SPL for -493827159 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 09:30 AM
SPL / SOLSell$0.0525400.072865 SOL25.68M0.7357 SOL$65.223uYWC...mBU8w
Mar 15 09:30 AM
SPL / SOLSell$0.0526430.072981 SOL16.09M0.4796 SOL$42.524YKzV...xo2Nf
Mar 15 09:30 AM
SPL / SOLSell$0.0527480.073100 SOL24.17M0.7492 SOL$66.423cjDE...VWWwD
Mar 15 09:30 AM
SPL / SOLSell$0.0528680.073235 SOL18.66M0.6034 SOL$53.492eVnd...PacM6
Mar 14 10:35 PM
SPL / SOLSell$0.0529180.073341 SOL13.51M0.4514 SOL$39.422hXQR...5qtQ4
Mar 14 10:33 PM
SPL / SOLBuy$0.0529200.073341 SOL13.51M0.4514 SOL$39.444EZQK...2EySf
Mar 14 10:32 PM
SPL / SOLBuy$0.0528530.073266 SOL9.07M0.2963 SOL$25.895qWMd...biuqx
Mar 14 10:30 PM
SPL / SOLBuy$0.0527740.073177 SOL18.66M0.5926 SOL$51.755fvMw...x1N9H
Mar 14 10:30 PM
SPL / SOLBuy$0.0526810.073070 SOL16.09M0.4938 SOL$43.12449e1...gay6t
Mar 14 10:27 PM
SPL / SOLBuy$0.0525980.072974 SOL16.61M0.4938 SOL$43.142NkVC...dRyGe
Mar 14 10:26 PM
SPL / SOLSell$0.0525570.072927 SOL2.28K0.046667 SOL$0.0258254aQEV...yJ3D5
Mar 14 10:26 PM
SPL / SOLSell$0.0525570.072927 SOL2.28K0.046667 SOL$0.0258253TFf6...2DEnM
Mar 14 10:26 PM
SPL / SOLSell$0.0525570.072927 SOL2.28K0.046667 SOL$0.02582523YhU...D4mtv
Mar 14 10:26 PM
SPL / SOLSell$0.0525570.072927 SOL2.28K0.046667 SOL$0.02582567Xcm...qY5ss
Mar 14 10:26 PM
SPL / SOLSell$0.0525580.072927 SOL2.28K0.046667 SOL$0.02582531NrM...DpyBB
Mar 14 10:26 PM
SPL / SOLSell$0.0525580.072927 SOL2.28K0.046667 SOL$0.0258255HtUg...ys6sN
Mar 14 10:26 PM
SPL / SOLBuy$0.0525580.072927 SOL6.83K0.032000 SOL$0.01753JBXq...fiVJr
Mar 14 10:26 PM
SPL / SOLBuy$0.0525570.072927 SOL6.83K0.032000 SOL$0.017566Vhz...5rYVp
Mar 14 10:26 PM
SPL / SOLBuy$0.0525000.072861 SOL24.17M0.6914 SOL$60.413u8LH...m4Vox
Mar 14 07:04 PM
SPL / SOLSell$0.0524650.072834 SOL14.28M0.4047 SOL$35.2043WsC...jwLmq
Mar 14 07:04 PM
SPL / SOLBuy$0.0524980.072872 SOL344.01K0.029877 SOL$0.85914QCVk...2YnTg
Mar 14 07:04 PM
SPL / SOLBuy$0.0524810.072852 SOL6.93M0.1975 SOL$17.184kciQ...oCfw3
Mar 14 07:04 PM
SPL / SOLSell$0.0524660.072835 SOL706.92K0.0200 SOL$1.744uS5h...ZBQU4
Mar 14 07:04 PM
SPL / SOLBuy$0.0524520.072819 SOL7.01M0.1975 SOL$17.182HcN3...t86Hk
Mar 14 07:04 PM
SPL / SOLSell$0.0524620.072831 SOL11.62M0.3288 SOL$28.602R1ta...F7PWB
Mar 14 07:04 PM
SPL / SOLSell$0.0526510.073048 SOL64.80M1.97 SOL$171.763j7hm...fHgMj
Mar 14 07:04 PM
SPL / SOLSell$0.0530630.073521 SOL77.77M2.74 SOL$238.184axMz...wWJhL
Mar 14 07:04 PM
SPL / SOLSell$0.0535110.074036 SOL49.30M1.99 SOL$173.074AhPc...Ty13y
Mar 14 07:04 PM
SPL / SOLBuy$0.0536610.074209 SOL11.62M0.4889 SOL$42.534SbWR...uEQWH
Mar 14 07:04 PM
SPL / SOLBuy$0.0536130.074153 SOL24.08K0.021001 SOL$0.08702A9VR...aDwHR
Mar 14 07:03 PM
SPL / SOLBuy$0.0536100.074150 SOL706.92K0.0293 SOL$2.5525f5F...S5imZ
Mar 14 07:03 PM
SPL / SOLBuy$0.0533140.073810 SOL77.77M2.96 SOL$257.723eMpd...gmsYo
Mar 14 07:03 PM
SPL / SOLSell$0.0534060.073916 SOL101.61M3.98 SOL$346.083T7BY...mxSA3
Mar 14 07:03 PM
SPL / SOLSell$0.0538110.074381 SOL199.89K0.028757 SOL$0.7617iAYi9...9HYZL
Mar 14 07:03 PM
SPL / SOLSell$0.0540480.074654 SOL50.05M2.33 SOL$202.582kvQr...HU3WU
Mar 14 07:03 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.0067dWj...Nqk5Z
Mar 14 07:03 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.004kUw1...1WGuW