SPL Token (SPL)
The live SPL Token price today is $0.052438, with a 24-hour trading volume of $1.59K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052438
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.59K
- 24h Transactions
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -827402847595 SPL for 23151203 SOL
- : 827402847595 SPL for -23151204 SOL
- : -1514076994150 SPL for 42391886 SOL
- : -27145329089623 SPL for 780885680 SOL
- : -3208116586 SPL for 94686 SOL
- : -7715563176306 SPL for 229417971 SOL
- : 1514076994150 SPL for -45289172 SOL
- : 3208116586 SPL for -95822 SOL
- : 27145329089623 SPL for -790123456 SOL
- : 7715563176306 SPL for -217281777 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:58 PM | SPL / SOL | Sell | $0.052438 | 0.072799 SOL | 827.40K | 0.0232 SOL | $2.02 | 3ujvH...wdWNP |
Mar 14 08:57 PM | SPL / SOL | Buy | $0.052437 | 0.072799 SOL | 827.40K | 0.0232 SOL | $2.02 | 2UhRR...s5Vyh |
Mar 14 08:56 PM | SPL / SOL | Sell | $0.052439 | 0.072800 SOL | 1.51M | 0.0424 SOL | $3.69 | 5bpew...5YZ1k |
Mar 14 08:56 PM | SPL / SOL | Sell | $0.052506 | 0.072877 SOL | 27.15M | 0.7809 SOL | $68.01 | 3KbrS...YsE42 |
Mar 14 08:56 PM | SPL / SOL | Sell | $0.052571 | 0.072952 SOL | 3.21K | 0.049469 SOL | $0.028247 | ieW2i...R1oim |
Mar 14 08:56 PM | SPL / SOL | Sell | $0.052590 | 0.072974 SOL | 7.72M | 0.2294 SOL | $19.98 | 5wct7...uaFFc |
Mar 14 08:56 PM | SPL / SOL | Buy | $0.052606 | 0.072992 SOL | 1.51M | 0.0453 SOL | $3.94 | Vif5f...YN2f9 |
Mar 14 08:56 PM | SPL / SOL | Buy | $0.052602 | 0.072987 SOL | 3.21K | 0.049583 SOL | $0.028346 | 4mYmt...QyZHr |
Mar 14 08:56 PM | SPL / SOL | Buy | $0.052536 | 0.072911 SOL | 27.15M | 0.7901 SOL | $68.82 | pUPXr...uWxxA |
Mar 14 08:56 PM | SPL / SOL | Buy | $0.052453 | 0.072817 SOL | 7.72M | 0.2173 SOL | $18.92 | ACZ8r...DGTWG |
Mar 14 08:56 PM | SPL / SOL | Sell | $0.052437 | 0.072798 SOL | 620.30K | 0.0174 SOL | $1.51 | 2gky5...c3npf |
Mar 14 08:56 PM | SPL / SOL | Sell | $0.052440 | 0.072801 SOL | 580.50K | 0.0163 SOL | $1.42 | 4dUNm...2yfPZ |
Mar 14 08:56 PM | SPL / SOL | Sell | $0.052445 | 0.072807 SOL | 1.81M | 0.0509 SOL | $4.43 | 5W27q...AXSP7 |
Mar 14 08:56 PM | SPL / SOL | Sell | $0.052453 | 0.072817 SOL | 1.70M | 0.0478 SOL | $4.16 | 4u38W...g3P9X |
Mar 14 08:56 PM | SPL / SOL | Sell | $0.052498 | 0.072868 SOL | 17.37M | 0.4981 SOL | $43.38 | 32KWP...389CG |
Mar 14 08:56 PM | SPL / SOL | Sell | $0.052595 | 0.072980 SOL | 22.75M | 0.6777 SOL | $59.03 | 4Qu8Q...J8QLL |
Mar 14 08:56 PM | SPL / SOL | Sell | $0.052704 | 0.073105 SOL | 19.66M | 0.6104 SOL | $53.16 | SCbGZ...a5rUH |
Mar 14 08:56 PM | SPL / SOL | Sell | $0.052760 | 0.073168 SOL | 906.59K | 0.0287 SOL | $2.50 | 5JCvG...gydU9 |
Mar 14 08:56 PM | SPL / SOL | Sell | $0.052764 | 0.073174 SOL | 848.42K | 0.0269 SOL | $2.34 | 2GXFz...TM8Dm |
Mar 14 08:56 PM | SPL / SOL | Sell | $0.052777 | 0.073188 SOL | 3.57M | 0.1139 SOL | $9.92 | 46YC8...qNkPJ |
Mar 14 08:56 PM | SPL / SOL | Sell | $0.052797 | 0.073211 SOL | 3.82M | 0.1226 SOL | $10.67 | 2GrkF...18gmz |
Mar 14 08:56 PM | SPL / SOL | Sell | $0.052813 | 0.073229 SOL | 1.79M | 0.0577 SOL | $5.02 | 2fWEG...cghHY |
Mar 14 08:56 PM | SPL / SOL | Sell | $0.052823 | 0.073241 SOL | 1.91M | 0.0619 SOL | $5.39 | 37gsR...ivcZa |
Mar 14 08:56 PM | SPL / SOL | Sell | $0.052848 | 0.073270 SOL | 6.68M | 0.2184 SOL | $19.02 | 65DSb...ZQwrS |
Mar 14 08:56 PM | SPL / SOL | Sell | $0.052885 | 0.073313 SOL | 6.25M | 0.2071 SOL | $18.03 | 67NZh...75woc |
Mar 14 08:56 PM | SPL / SOL | Sell | $0.052913 | 0.073344 SOL | 3.13M | 0.1045 SOL | $9.10 | 3mhp3...HfA5p |
Mar 14 08:56 PM | SPL / SOL | Sell | $0.052932 | 0.073366 SOL | 3.34M | 0.1124 SOL | $9.79 | 2cHnt...ABXp4 |
Mar 14 08:56 PM | SPL / SOL | Sell | $0.052971 | 0.073411 SOL | 9.54M | 0.3255 SOL | $28.35 | 3fCXT...GX8Cm |
Mar 14 08:56 PM | SPL / SOL | Sell | $0.053028 | 0.073477 SOL | 8.93M | 0.3105 SOL | $27.04 | V4yJt...3yg8U |
Mar 14 08:56 PM | SPL / SOL | Sell | $0.053072 | 0.073527 SOL | 4.77M | 0.1683 SOL | $14.66 | 2PTwn...5HbST |
Mar 14 08:56 PM | SPL / SOL | Sell | $0.053102 | 0.073561 SOL | 4.47M | 0.1590 SOL | $13.85 | uVxgG...UUvHj |
Mar 14 08:56 PM | SPL / SOL | Sell | $0.053132 | 0.073596 SOL | 4.77M | 0.1716 SOL | $14.94 | 2PSQt...6fDZy |
Mar 14 08:56 PM | SPL / SOL | Sell | $0.053163 | 0.073632 SOL | 4.47M | 0.1621 SOL | $14.12 | 5QXpx...zxFF1 |
Mar 14 08:56 PM | SPL / SOL | Sell | $0.053205 | 0.073679 SOL | 7.82M | 0.2876 SOL | $25.05 | 2znUX...nWWCd |
Mar 14 08:56 PM | SPL / SOL | Sell | $0.053281 | 0.073768 SOL | 14.15M | 0.5329 SOL | $46.42 | UGDzy...FJ5Kc |
Mar 14 08:56 PM | SPL / SOL | Sell | $0.053365 | 0.073863 SOL | 8.93M | 0.3450 SOL | $30.05 | Gs7Ju...6MTz5 |
Mar 14 08:56 PM | SPL / SOL | Sell | $0.053434 | 0.073943 SOL | 9.54M | 0.3762 SOL | $32.77 | 5uDER...hUYnc |
Mar 14 08:56 PM | SPL / SOL | Sell | $0.053571 | 0.074100 SOL | 25.41M | 1.04 SOL | $90.74 | 2c7YQ...txyXU |
Mar 14 08:56 PM | SPL / SOL | Sell | $0.053805 | 0.074368 SOL | 29.72M | 1.30 SOL | $113.08 | SQXCe...6vpYf |
Mar 14 08:56 PM | SPL / SOL | Buy | $0.053874 | 0.074448 SOL | 14.15M | 0.6291 SOL | $54.79 | 2Xdnz...jBJkp |
Mar 14 08:56 PM | SPL / SOL | Buy | $0.053734 | 0.074287 SOL | 17.37M | 0.7447 SOL | $64.86 | 2uMu5...RA5R8 |
Mar 14 08:56 PM | SPL / SOL | Buy | $0.053580 | 0.074110 SOL | 19.66M | 0.8080 SOL | $70.38 | sh6f2...qBipA |
Mar 14 08:56 PM | SPL / SOL | Buy | $0.053414 | 0.073920 SOL | 22.75M | 0.8917 SOL | $77.66 | 5i9xJ...paujN |
Mar 14 08:56 PM | SPL / SOL | Buy | $0.053302 | 0.073791 SOL | 7.82M | 0.2963 SOL | $25.81 | tyASs...QLCdi |
Mar 14 08:56 PM | SPL / SOL | Buy | $0.053186 | 0.073658 SOL | 25.41M | 0.9294 SOL | $80.95 | 58cfz...frYpQ |
Mar 14 08:56 PM | SPL / SOL | Buy | $0.053007 | 0.073453 SOL | 29.72M | 1.03 SOL | $89.37 | Cz1wG...4aGpM |
Mar 14 08:56 PM | SPL / SOL | Sell | $0.052961 | 0.073400 SOL | 14.89M | 0.5061 SOL | $44.08 | 4HfJW...cHiUt |
Mar 14 08:56 PM | SPL / SOL | Sell | $0.053019 | 0.073467 SOL | 4.07M | 0.1410 SOL | $12.28 | 3vRAy...J2rns |
Mar 14 08:56 PM | SPL / SOL | Sell | $0.053211 | 0.073687 SOL | 53.59M | 1.98 SOL | $172.04 | 4rvbc...BLEim |
