29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052438, with a 24-hour trading volume of $1.59K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052438
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$1.59K
24h Transactions
49

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -827402847595 SPL for 23151203 SOL
  • : 827402847595 SPL for -23151204 SOL
  • : -1514076994150 SPL for 42391886 SOL
  • : -27145329089623 SPL for 780885680 SOL
  • : -3208116586 SPL for 94686 SOL
  • : -7715563176306 SPL for 229417971 SOL
  • : 1514076994150 SPL for -45289172 SOL
  • : 3208116586 SPL for -95822 SOL
  • : 27145329089623 SPL for -790123456 SOL
  • : 7715563176306 SPL for -217281777 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 08:58 PM
SPL / SOLSell$0.0524380.072799 SOL827.40K0.0232 SOL$2.023ujvH...wdWNP
Mar 14 08:57 PM
SPL / SOLBuy$0.0524370.072799 SOL827.40K0.0232 SOL$2.022UhRR...s5Vyh
Mar 14 08:56 PM
SPL / SOLSell$0.0524390.072800 SOL1.51M0.0424 SOL$3.695bpew...5YZ1k
Mar 14 08:56 PM
SPL / SOLSell$0.0525060.072877 SOL27.15M0.7809 SOL$68.013KbrS...YsE42
Mar 14 08:56 PM
SPL / SOLSell$0.0525710.072952 SOL3.21K0.049469 SOL$0.028247ieW2i...R1oim
Mar 14 08:56 PM
SPL / SOLSell$0.0525900.072974 SOL7.72M0.2294 SOL$19.985wct7...uaFFc
Mar 14 08:56 PM
SPL / SOLBuy$0.0526060.072992 SOL1.51M0.0453 SOL$3.94Vif5f...YN2f9
Mar 14 08:56 PM
SPL / SOLBuy$0.0526020.072987 SOL3.21K0.049583 SOL$0.0283464mYmt...QyZHr
Mar 14 08:56 PM
SPL / SOLBuy$0.0525360.072911 SOL27.15M0.7901 SOL$68.82pUPXr...uWxxA
Mar 14 08:56 PM
SPL / SOLBuy$0.0524530.072817 SOL7.72M0.2173 SOL$18.92ACZ8r...DGTWG
Mar 14 08:56 PM
SPL / SOLSell$0.0524370.072798 SOL620.30K0.0174 SOL$1.512gky5...c3npf
Mar 14 08:56 PM
SPL / SOLSell$0.0524400.072801 SOL580.50K0.0163 SOL$1.424dUNm...2yfPZ
Mar 14 08:56 PM
SPL / SOLSell$0.0524450.072807 SOL1.81M0.0509 SOL$4.435W27q...AXSP7
Mar 14 08:56 PM
SPL / SOLSell$0.0524530.072817 SOL1.70M0.0478 SOL$4.164u38W...g3P9X
Mar 14 08:56 PM
SPL / SOLSell$0.0524980.072868 SOL17.37M0.4981 SOL$43.3832KWP...389CG
Mar 14 08:56 PM
SPL / SOLSell$0.0525950.072980 SOL22.75M0.6777 SOL$59.034Qu8Q...J8QLL
Mar 14 08:56 PM
SPL / SOLSell$0.0527040.073105 SOL19.66M0.6104 SOL$53.16SCbGZ...a5rUH
Mar 14 08:56 PM
SPL / SOLSell$0.0527600.073168 SOL906.59K0.0287 SOL$2.505JCvG...gydU9
Mar 14 08:56 PM
SPL / SOLSell$0.0527640.073174 SOL848.42K0.0269 SOL$2.342GXFz...TM8Dm
Mar 14 08:56 PM
SPL / SOLSell$0.0527770.073188 SOL3.57M0.1139 SOL$9.9246YC8...qNkPJ
Mar 14 08:56 PM
SPL / SOLSell$0.0527970.073211 SOL3.82M0.1226 SOL$10.672GrkF...18gmz
Mar 14 08:56 PM
SPL / SOLSell$0.0528130.073229 SOL1.79M0.0577 SOL$5.022fWEG...cghHY
Mar 14 08:56 PM
SPL / SOLSell$0.0528230.073241 SOL1.91M0.0619 SOL$5.3937gsR...ivcZa
Mar 14 08:56 PM
SPL / SOLSell$0.0528480.073270 SOL6.68M0.2184 SOL$19.0265DSb...ZQwrS
Mar 14 08:56 PM
SPL / SOLSell$0.0528850.073313 SOL6.25M0.2071 SOL$18.0367NZh...75woc
Mar 14 08:56 PM
SPL / SOLSell$0.0529130.073344 SOL3.13M0.1045 SOL$9.103mhp3...HfA5p
Mar 14 08:56 PM
SPL / SOLSell$0.0529320.073366 SOL3.34M0.1124 SOL$9.792cHnt...ABXp4
Mar 14 08:56 PM
SPL / SOLSell$0.0529710.073411 SOL9.54M0.3255 SOL$28.353fCXT...GX8Cm
Mar 14 08:56 PM
SPL / SOLSell$0.0530280.073477 SOL8.93M0.3105 SOL$27.04V4yJt...3yg8U
Mar 14 08:56 PM
SPL / SOLSell$0.0530720.073527 SOL4.77M0.1683 SOL$14.662PTwn...5HbST
Mar 14 08:56 PM
SPL / SOLSell$0.0531020.073561 SOL4.47M0.1590 SOL$13.85uVxgG...UUvHj
Mar 14 08:56 PM
SPL / SOLSell$0.0531320.073596 SOL4.77M0.1716 SOL$14.942PSQt...6fDZy
Mar 14 08:56 PM
SPL / SOLSell$0.0531630.073632 SOL4.47M0.1621 SOL$14.125QXpx...zxFF1
Mar 14 08:56 PM
SPL / SOLSell$0.0532050.073679 SOL7.82M0.2876 SOL$25.052znUX...nWWCd
Mar 14 08:56 PM
SPL / SOLSell$0.0532810.073768 SOL14.15M0.5329 SOL$46.42UGDzy...FJ5Kc
Mar 14 08:56 PM
SPL / SOLSell$0.0533650.073863 SOL8.93M0.3450 SOL$30.05Gs7Ju...6MTz5
Mar 14 08:56 PM
SPL / SOLSell$0.0534340.073943 SOL9.54M0.3762 SOL$32.775uDER...hUYnc
Mar 14 08:56 PM
SPL / SOLSell$0.0535710.074100 SOL25.41M1.04 SOL$90.742c7YQ...txyXU
Mar 14 08:56 PM
SPL / SOLSell$0.0538050.074368 SOL29.72M1.30 SOL$113.08SQXCe...6vpYf
Mar 14 08:56 PM
SPL / SOLBuy$0.0538740.074448 SOL14.15M0.6291 SOL$54.792Xdnz...jBJkp
Mar 14 08:56 PM
SPL / SOLBuy$0.0537340.074287 SOL17.37M0.7447 SOL$64.862uMu5...RA5R8
Mar 14 08:56 PM
SPL / SOLBuy$0.0535800.074110 SOL19.66M0.8080 SOL$70.38sh6f2...qBipA
Mar 14 08:56 PM
SPL / SOLBuy$0.0534140.073920 SOL22.75M0.8917 SOL$77.665i9xJ...paujN
Mar 14 08:56 PM
SPL / SOLBuy$0.0533020.073791 SOL7.82M0.2963 SOL$25.81tyASs...QLCdi
Mar 14 08:56 PM
SPL / SOLBuy$0.0531860.073658 SOL25.41M0.9294 SOL$80.9558cfz...frYpQ
Mar 14 08:56 PM
SPL / SOLBuy$0.0530070.073453 SOL29.72M1.03 SOL$89.37Cz1wG...4aGpM
Mar 14 08:56 PM
SPL / SOLSell$0.0529610.073400 SOL14.89M0.5061 SOL$44.084HfJW...cHiUt
Mar 14 08:56 PM
SPL / SOLSell$0.0530190.073467 SOL4.07M0.1410 SOL$12.283vRAy...J2rns
Mar 14 08:56 PM
SPL / SOLSell$0.0532110.073687 SOL53.59M1.98 SOL$172.044rvbc...BLEim