29,285,670 Pools27,013,381 Tokens

Trump War (WAR2)

The live Trump War price today is $0.045365, with a 24-hour trading volume of $713.50K. WAR2 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.045365
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$713.50K
24h Transactions
1270

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/WAR2 on PumpSwap

Recent Transactions

  • : -8436 WAR2 for 2 SOL
  • : -12273723933954 WAR2 for 7407362068 SOL
  • : 12188313586343 WAR2 for -7396888811 SOL
  • : -13906035704605 WAR2 for 8412789933 SOL
  • : 12387793909465 WAR2 for -7550949338 SOL
  • : -13609886423978 WAR2 for 8264061957 SOL
  • : 14208947473857 WAR2 for -8667781225 SOL
  • : 4049769096 WAR2 for -2422048 SOL
  • : -11188710667892 WAR2 for 6758824429 SOL
  • : 12517359862090 WAR2 for -7588926674 SOL

Trump War

Trump War Price (WAR2)

DateMarketTypePrice (USD)PriceWAR22nd ASSETTotalTXN
Mar 13 07:39 AM
WAR2 / SOLSell$0.0420960.062371 SOL0.0284360.082000 SOL$0.0617685dvuS...9iRXq
Mar 13 07:39 AM
WAR2 / SOLSell$0.0453340.066036 SOL12.27M7.41 SOL$654.585wpKc...S1FG2
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0453640.066069 SOL12.19M7.40 SOL$653.665wpKc...S1FG2
Mar 13 07:39 AM
WAR2 / SOLSell$0.0453470.066050 SOL13.91M8.41 SOL$743.4337gBA...c47fs
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0453870.066096 SOL12.39M7.55 SOL$667.2737gBA...c47fs
Mar 13 07:39 AM
WAR2 / SOLSell$0.0453660.066073 SOL13.61M8.26 SOL$730.29B5LHw...Sp5Se
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0453910.066101 SOL14.21M8.67 SOL$765.97B5LHw...Sp5Se
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0452870.065981 SOL4.05K0.022423 SOL$0.214154wzi...vzqmU
Mar 13 07:39 AM
WAR2 / SOLSell$0.0453400.066041 SOL11.19M6.76 SOL$597.4057sCc...doqxW
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0453590.066063 SOL12.52M7.59 SOL$670.7757sCc...doqxW
Mar 13 07:39 AM
WAR2 / SOLSell$0.0453340.066035 SOL13.14M7.93 SOL$700.772YbuG...3NFfE
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0453600.066064 SOL13.63M8.26 SOL$730.352YbuG...3NFfE
Mar 13 07:39 AM
WAR2 / SOLSell$0.0453270.066027 SOL13.21M7.96 SOL$703.8564Mrb...MGzCD
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0453650.066070 SOL12.00M7.28 SOL$643.5564Mrb...MGzCD
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0452790.065969 SOL4.25K0.022539 SOL$0.22452qJAG...xU5uE
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0452790.065969 SOL3.83K0.022288 SOL$0.202338w8x...12t7x
Mar 13 07:39 AM
WAR2 / SOLSell$0.0453460.066045 SOL13.08M7.91 SOL$699.3155yZJ...nJYDw
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0453890.066093 SOL11.26M6.86 SOL$606.6755yZJ...nJYDw
Mar 13 07:39 AM
WAR2 / SOLSell$0.0453580.066058 SOL11.08M6.71 SOL$593.862ivB5...jfA6J
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0453760.066079 SOL12.59M7.65 SOL$676.752ivB5...jfA6J
Mar 13 07:39 AM
WAR2 / SOLSell$0.0453520.066052 SOL13.36M8.08 SOL$714.862fqLz...6EvoE
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0453870.066091 SOL12.61M7.68 SOL$679.032fqLz...6EvoE
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0452930.065985 SOL19.88K0.0119 SOL$1.054hSLJ...1QkBX
Mar 13 07:39 AM
WAR2 / SOLSell$0.0453640.066065 SOL13.56M8.22 SOL$727.02buZQJ...Lum9T
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0454060.066112 SOL11.86M7.25 SOL$640.95buZQJ...Lum9T
Mar 13 07:39 AM
WAR2 / SOLSell$0.0453870.066091 SOL13.37M8.15 SOL$720.412eNzH...UYpgq
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0454170.066125 SOL13.35M8.18 SOL$723.282eNzH...UYpgq
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0453170.066012 SOL6.70K0.024028 SOL$0.35624ig9o...fLJkB
Mar 13 07:39 AM
WAR2 / SOLSell$0.0453740.066076 SOL11.64M7.07 SOL$625.302XtSe...jrqfC
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0453860.066090 SOL13.89M8.46 SOL$748.262XtSe...jrqfC
Mar 13 07:39 AM
WAR2 / SOLSell$0.0453470.066046 SOL12.61M7.62 SOL$674.184THwH...EAizc
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0453690.066071 SOL13.55M8.23 SOL$727.494THwH...EAizc
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0452690.065958 SOL5.10K0.023037 SOL$0.2685kYtCb...zQx3L
Mar 13 07:39 AM
WAR2 / SOLSell$0.0453350.066032 SOL12.92M7.79 SOL$689.2544FaN...a4npi
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0453600.066061 SOL13.42M8.13 SOL$719.0444FaN...a4npi
Mar 13 07:39 AM
WAR2 / SOLSell$0.0453320.066029 SOL13.67M8.24 SOL$728.882Mn3q...qYA9u
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0453760.066079 SOL11.64M7.08 SOL$625.782Mn3q...qYA9u
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0452900.065982 SOL7.05K0.024214 SOL$0.3727263Vm...vmngm
Mar 13 07:39 AM
WAR2 / SOLSell$0.0453490.066048 SOL11.91M7.20 SOL$637.153vj7Y...LwQnQ
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0453760.066079 SOL12.18M7.41 SOL$654.983vj7Y...LwQnQ
Mar 13 07:39 AM
WAR2 / SOLSell$0.0453530.066052 SOL13.07M7.91 SOL$699.777JEHD...2dHDV
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0453780.066081 SOL13.60M8.27 SOL$731.617JEHD...2dHDV
Mar 13 07:39 AM
WAR2 / SOLSell$0.0453440.066043 SOL13.10M7.91 SOL$699.932APwC...DADj9
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0453670.066068 SOL14.02M8.51 SOL$752.552APwC...DADj9
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0452630.065951 SOL5.81K0.023457 SOL$0.305766oo4...7c4xq
Mar 13 07:39 AM
WAR2 / SOLSell$0.0453280.066025 SOL12.86M7.75 SOL$685.248vLdi...VsnfG
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0453550.066055 SOL13.19M7.99 SOL$706.208vLdi...VsnfG
Mar 13 07:39 AM
WAR2 / SOLSell$0.0453220.066018 SOL12.74M7.67 SOL$678.1358NBA...1D9RP
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0453490.066048 SOL13.01M7.87 SOL$695.6858NBA...1D9RP
Mar 13 07:39 AM
WAR2 / SOLSell$0.0452250.065908 SOL1.69K0.039992 SOL$0.08843iKCS...3xdUe
Mar 13 07:39 AM
WAR2 / SOLSell$0.0452250.065908 SOL13.03K0.027695 SOL$0.68055R83Y...XSBNt
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0452540.065940 SOL7.24K0.024298 SOL$0.38015Ajhd...415aA
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0452520.065939 SOL166.71K0.0990 SOL$8.76jkyj7...rfBFo
Mar 13 07:39 AM
WAR2 / SOLSell$0.0453170.066012 SOL12.95M7.78 SOL$688.479J4TL...BcSer
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0453560.066057 SOL11.50M6.96 SOL$615.699J4TL...BcSer
Mar 13 07:39 AM
WAR2 / SOLSell$0.0453310.066028 SOL12.10M7.29 SOL$644.77pWEkH...VFaBh
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0453470.066046 SOL13.88M8.39 SOL$742.09pWEkH...VFaBh
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0452450.065931 SOL20.06K0.0119 SOL$1.053P4Bf...eXjk9
Mar 13 07:39 AM
WAR2 / SOLSell$0.0453020.065995 SOL11.80M7.07 SOL$625.484qHGk...izD1T
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0453380.066036 SOL10.83M6.54 SOL$578.004qHGk...izD1T
Mar 13 07:39 AM
WAR2 / SOLSell$0.0453180.066013 SOL12.13M7.29 SOL$645.104Wrpf...DNScL
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0453440.066043 SOL12.56M7.59 SOL$671.414Wrpf...DNScL
Mar 13 07:39 AM
WAR2 / SOLSell$0.0453150.066010 SOL12.64M7.59 SOL$671.562ajNb...x5Mfd
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0453410.066040 SOL13.01M7.86 SOL$694.812ajNb...x5Mfd
Mar 13 07:39 AM
WAR2 / SOLSell$0.0453000.065993 SOL11.46M6.87 SOL$607.265VxEP...WTJUb
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0453330.066031 SOL10.88M6.56 SOL$580.395VxEP...WTJUb
Mar 13 07:39 AM
WAR2 / SOLSell$0.0453230.066020 SOL13.56M8.16 SOL$721.884zhCu...Locmb
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0453470.066047 SOL14.27M8.63 SOL$763.214zhCu...Locmb
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0452420.065928 SOL2.94K0.021744 SOL$0.15425CR1K...uWqj1
Mar 13 07:39 AM
WAR2 / SOLSell$0.0453170.066012 SOL14.20M8.54 SOL$755.08434Yt...LDdLu
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0453480.066047 SOL13.95M8.43 SOL$745.68434Yt...LDdLu
Mar 13 07:39 AM
WAR2 / SOLSell$0.0453040.065998 SOL12.05M7.23 SOL$639.02dsWtW...SRnZe
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0453310.066029 SOL12.31M7.42 SOL$656.35dsWtW...SRnZe
Mar 13 07:39 AM
WAR2 / SOLSell$0.0452920.065984 SOL11.00M6.58 SOL$582.132pmw8...efWpf
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0453140.066009 SOL11.99M7.20 SOL$636.962pmw8...efWpf
Mar 13 07:39 AM
WAR2 / SOLSell$0.0453000.065994 SOL14.18M8.50 SOL$751.303mVMR...ECAs6
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0453540.066055 SOL10.75M6.51 SOL$575.413mVMR...ECAs6
Mar 13 07:39 AM
WAR2 / SOLSell$0.0453450.066044 SOL13.46M8.14 SOL$719.5844aDN...Z7iy7
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0453680.066071 SOL14.27M8.66 SOL$765.9044aDN...Z7iy7
Mar 13 07:39 AM
WAR2 / SOLSell$0.0453190.066015 SOL11.63M7.00 SOL$618.735KG5R...12gPa
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0453270.066024 SOL14.50M8.74 SOL$772.535KG5R...12gPa
Mar 13 07:39 AM
WAR2 / SOLSell$0.0452710.065960 SOL10.85M6.47 SOL$571.864ZAx6...Yaqz6
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0452930.065986 SOL11.69M7.00 SOL$618.924ZAx6...Yaqz6
Mar 13 07:39 AM
WAR2 / SOLSell$0.0452840.065975 SOL14.33M8.56 SOL$757.212fdsQ...3BpFj
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0453130.066008 SOL14.22M8.55 SOL$755.672fdsQ...3BpFj
Mar 13 07:39 AM
WAR2 / SOLSell$0.0452720.065962 SOL12.63M7.53 SOL$665.6436sLW...sFDhW
Mar 13 07:39 AM
WAR2 / SOLBuy$0.0452980.065991 SOL12.97M7.77 SOL$686.8936sLW...sFDhW
Mar 13 07:38 AM
WAR2 / SOLBuy$0.0452040.065885 SOL5.28K0.023107 SOL$0.27472ELfy...MGYfS
Mar 13 07:38 AM
WAR2 / SOLBuy$0.0452040.065885 SOL2.11K0.021242 SOL$0.10985P5kM...VMn6r
Mar 13 07:38 AM
WAR2 / SOLSell$0.0452790.065970 SOL14.37M8.58 SOL$758.61593HY...JQQqB
Mar 13 07:38 AM
WAR2 / SOLBuy$0.0453140.066009 SOL13.60M8.17 SOL$722.60593HY...JQQqB
Mar 13 07:38 AM
WAR2 / SOLSell$0.0452670.065956 SOL11.32M6.74 SOL$596.412US8w...AfKWh
Mar 13 07:38 AM
WAR2 / SOLBuy$0.0452890.065980 SOL12.39M7.41 SOL$655.162US8w...AfKWh
Mar 13 07:38 AM
WAR2 / SOLBuy$0.0451990.065879 SOL4.90K0.022881 SOL$0.2548538qU...qoNpd
Mar 13 07:38 AM
WAR2 / SOLSell$0.0452500.065937 SOL11.20M6.65 SOL$587.753g97X...dnSf8
Mar 13 07:38 AM
WAR2 / SOLBuy$0.0452630.065951 SOL13.45M8.01 SOL$708.023g97X...dnSf8
Mar 13 07:38 AM
WAR2 / SOLBuy$0.0451660.065842 SOL8.31K0.024854 SOL$0.4292wpBEQ...weXqb
Mar 13 07:38 AM
WAR2 / SOLSell$0.0452410.065927 SOL14.55M8.62 SOL$762.6567YCC...RamWw
Mar 13 07:38 AM
WAR2 / SOLBuy$0.0452830.065975 SOL12.72M7.60 SOL$671.7067YCC...RamWw
Mar 13 07:38 AM
WAR2 / SOLSell$0.0452440.065930 SOL11.37M6.74 SOL$596.04P2NAt...EjVZK