29,245,030 Pools26,974,009 Tokens

AI psychosis (PSYCHOSIS)

The live AI psychosis price today is $0.043903, with a 24-hour trading volume of $3.76M. PSYCHOSIS has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.043903
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.028157
24h Volume
$3.76M
24h Transactions
6473

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/PSYCHOSIS on PumpSwap

Recent Transactions

  • : 209212713 PSYCHOSIS for -92000 SOL
  • : 211486919 PSYCHOSIS for -93000 SOL
  • : 247871964 PSYCHOSIS for -109000 SOL
  • : -14549704493793 PSYCHOSIS for 6527808788 SOL
  • : 19813593454610 PSYCHOSIS for -8856920733 SOL
  • : -17372693694226 PSYCHOSIS for 7688979426 SOL
  • : 20291261840575 PSYCHOSIS for -8984340981 SOL
  • : -14628723902131 PSYCHOSIS for 6376922503 SOL
  • : 19137740896700 PSYCHOSIS for -8323644131 SOL
  • : -18819362859551 PSYCHOSIS for 8134898224 SOL

AI psychosis

AI psychosis Price (PSYCHOSIS)

DateMarketTypePrice (USD)PricePSYCHOSIS2nd ASSETTotalTXN
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0439030.064398 SOL209.210.049200 SOL$0.0281662Zan9...21oJd
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0439030.064398 SOL211.490.049300 SOL$0.0282543NeiB...UeL5R
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0439030.064398 SOL247.870.031090 SOL$0.0296752ZThZ...BkrX4
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0439820.064487 SOL14.55M6.53 SOL$579.362MrJe...ojqig
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0439680.064471 SOL19.81M8.86 SOL$786.072MrJe...ojqig
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0439290.064426 SOL17.37M7.69 SOL$682.425mkiE...P9MDz
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0439300.064428 SOL20.29M8.98 SOL$797.385mkiE...P9MDz
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0438690.064360 SOL14.63M6.38 SOL$565.972t9jx...H8pvs
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0438610.064350 SOL19.14M8.32 SOL$738.752t9jx...H8pvs
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0438370.064323 SOL18.82M8.13 SOL$721.992PfYv...EUDsv
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0438760.064367 SOL16.05M7.01 SOL$621.962PfYv...EUDsv
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0438400.064326 SOL13.86M6.00 SOL$532.252e6fn...LbQZi
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0438290.064314 SOL18.76M8.09 SOL$718.202e6fn...LbQZi
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0438000.064282 SOL17.73M7.59 SOL$673.564LD4p...DnVo8
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0438330.064318 SOL15.94M6.88 SOL$610.964LD4p...DnVo8
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0438400.064327 SOL20.25M8.76 SOL$777.654AZXg...UBmg4
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0438820.064374 SOL17.01M7.44 SOL$660.174AZXg...UBmg4
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0438860.064378 SOL20.69M9.06 SOL$803.834JNPG...zBzEw
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0439530.064454 SOL13.77M6.13 SOL$544.314JNPG...zBzEw
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0439680.064471 SOL19.05M8.52 SOL$755.783DEZC...Sy33Z
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0440300.064541 SOL13.27M6.03 SOL$534.753DEZC...Sy33Z
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0440380.064549 SOL17.43M7.93 SOL$703.8437zsT...da3HH
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0440860.064604 SOL13.70M6.31 SOL$559.7637zsT...da3HH
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0441010.064621 SOL18.85M8.71 SOL$772.87xCELG...8Rgke
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0441310.064654 SOL17.89M8.33 SOL$739.03xCELG...8Rgke
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0441030.064623 SOL17.34M8.02 SOL$711.365GvHq...rXpCG
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0441190.064641 SOL18.20M8.45 SOL$749.655GvHq...rXpCG
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0440940.064613 SOL17.88M8.25 SOL$731.782u4kb...CbAfB
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0441160.064638 SOL17.87M8.29 SOL$735.572u4kb...CbAfB
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0439870.064492 SOL238.230.031070 SOL$0.02949738zDY...ZbYm7
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0439870.064492 SOL238.230.031070 SOL$0.029497FsQqG...Yx7Zd
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0440620.064577 SOL13.66M6.25 SOL$554.814hVpm...WNvac
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0440820.064600 SOL13.93M6.40 SOL$568.424hVpm...WNvac
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0440190.064529 SOL8.36M3.79 SOL$336.092E7eG...q2JR8
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0439700.064473 SOL18.61M8.32 SOL$738.602E7eG...q2JR8
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0439030.064398 SOL12.16M5.35 SOL$474.633UpbP...D7zfT
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0438950.064389 SOL16.52M7.25 SOL$643.443UpbP...D7zfT
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0438360.064322 SOL10.99M4.75 SOL$421.542PoUR...znAkD
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0438030.064284 SOL19.38M8.30 SOL$736.722PoUR...znAkD
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0437770.064256 SOL18.73M7.97 SOL$707.194ZrPC...d9uuA
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0437870.064267 SOL20.40M8.70 SOL$772.464ZrPC...d9uuA
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0437470.064222 SOL17.51M7.39 SOL$655.9346vMJ...cwwTG
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0437830.064262 SOL15.05M6.41 SOL$569.2846vMJ...cwwTG
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0437700.064247 SOL16.28M6.92 SOL$613.80BSKkE...BWWKM
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0437810.064261 SOL17.65M7.52 SOL$667.21BSKkE...BWWKM
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0437760.064256 SOL20.18M8.59 SOL$761.712teMh...XcoXi
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0438020.064285 SOL19.25M8.25 SOL$731.712teMh...XcoXi
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0437710.064251 SOL17.85M7.59 SOL$673.054NcbV...8N3ys
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0437860.064267 SOL18.77M8.01 SOL$710.664NcbV...8N3ys
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0437420.064217 SOL15.21M6.41 SOL$569.03ZFpPq...XQYjH
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0437610.064239 SOL15.44M6.54 SOL$580.46ZFpPq...XQYjH
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0437470.064223 SOL16.51M6.97 SOL$618.50engFo...Y61Bf
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0437470.064224 SOL19.61M8.28 SOL$734.63engFo...Y61Bf
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0437100.064181 SOL16.98M7.10 SOL$629.885rfRo...Gmgw6
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0437120.064184 SOL19.89M8.32 SOL$738.105rfRo...Gmgw6
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0436860.064155 SOL19.14M7.95 SOL$705.34i97aA...xgALH
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0437280.064202 SOL15.58M6.55 SOL$580.67i97aA...xgALH
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0437150.064187 SOL16.76M7.02 SOL$622.392Kksw...xQ9m8
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0437440.064220 SOL15.37M6.49 SOL$575.472Kksw...xQ9m8
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0437620.064241 SOL21.43M9.09 SOL$806.02DUVSR...LnqCL
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0437930.064275 SOL19.86M8.49 SOL$753.17DUVSR...LnqCL
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0437610.064239 SOL18.26M7.74 SOL$686.725MD9K...NzHZB
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0438030.064286 SOL14.99M6.42 SOL$569.775MD9K...NzHZB
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0437880.064269 SOL15.90M6.79 SOL$602.11MGfvo...6HSTB
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0438050.064289 SOL16.36M7.01 SOL$622.29MGfvo...6HSTB
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0437920.064273 SOL17.51M7.48 SOL$663.65eCrWR...ez1eJ
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0438300.064317 SOL14.76M6.37 SOL$565.21eCrWR...ez1eJ
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0438470.064335 SOL20.40M8.84 SOL$784.65NTUZ6...HByDY
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0438950.064390 SOL16.26M7.14 SOL$633.21NTUZ6...HByDY
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0438980.064394 SOL19.91M8.75 SOL$776.1863mad...qBu6b
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0439330.064433 SOL17.83M7.90 SOL$701.3363mad...qBu6b
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0439240.064423 SOL19.67M8.70 SOL$771.91LfdKb...Nsudo
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0439530.064456 SOL18.49M8.24 SOL$730.88LfdKb...Nsudo
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0439200.064418 SOL16.84M7.44 SOL$660.035sMj7...hAzhd
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0439360.064436 SOL17.59M7.80 SOL$692.115sMj7...hAzhd
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0438910.064385 SOL14.19M6.22 SOL$551.905njnB...Xbq7S
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0439020.064398 SOL15.67M6.89 SOL$611.455njnB...Xbq7S
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0438900.064384 SOL17.06M7.48 SOL$663.362mpD1...Nvjp7
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0439220.064420 SOL15.39M6.80 SOL$603.592mpD1...Nvjp7
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0438180.064303 SOL211.510.049100 SOL$0.0280744Vr6m...q3MGh
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0439190.064417 SOL18.05M7.97 SOL$707.305f1yM...wBmDG
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0439390.064440 SOL18.14M8.05 SOL$714.665f1yM...wBmDG
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0439090.064406 SOL17.03M7.50 SOL$665.672DdZr...gMp9g
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0439310.064430 SOL17.00M7.53 SOL$668.262DdZr...gMp9g
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0438160.064300 SOL244.190.031050 SOL$0.0293172oxLS...mfJXc
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0438160.064300 SOL227.910.049800 SOL$0.0286953Zj84...zVmkj
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0438160.064300 SOL253.500.031090 SOL$0.029671cmzkH...oTUQV
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0439300.064429 SOL20.03M8.87 SOL$787.283mVkS...9HTNw
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0439660.064470 SOL17.91M8.00 SOL$710.233mVkS...9HTNw
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0439440.064445 SOL18.93M8.42 SOL$746.635gaUG...rgHfk
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0439730.064478 SOL17.81M7.98 SOL$707.605gaUG...rgHfk
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0439340.064434 SOL15.38M6.82 SOL$605.12gNprw...ENwqW
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0439480.064450 SOL16.40M7.30 SOL$647.30gNprw...ENwqW
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0439560.064458 SOL20.59M9.18 SOL$814.5433n5S...zALRp
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0440090.064519 SOL15.93M7.20 SOL$638.5833n5S...zALRp
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0439830.064489 SOL15.34M6.88 SOL$610.7337tRa...17zc5
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0439830.064489 SOL18.41M8.26 SOL$733.2337tRa...17zc5
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0439230.064422 SOL14.01M6.20 SOL$549.74ByM8A...iHGey
Mar 13 07:23 AM
PSYCHOSIS / SOLBuy$0.0439340.064434 SOL15.56M6.90 SOL$611.97ByM8A...iHGey
Mar 13 07:23 AM
PSYCHOSIS / SOLSell$0.0439270.064427 SOL17.75M7.86 SOL$697.233aZbD...qczPr