AI psychosis (PSYCHOSIS)
The live AI psychosis price today is $0.043903, with a 24-hour trading volume of $3.76M. PSYCHOSIS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.043903
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.028157
- 24h Volume
- $3.76M
- 24h Transactions
- 6473
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/PSYCHOSIS on PumpSwapRecent Transactions
- : 209212713 PSYCHOSIS for -92000 SOL
- : 211486919 PSYCHOSIS for -93000 SOL
- : 247871964 PSYCHOSIS for -109000 SOL
- : -14549704493793 PSYCHOSIS for 6527808788 SOL
- : 19813593454610 PSYCHOSIS for -8856920733 SOL
- : -17372693694226 PSYCHOSIS for 7688979426 SOL
- : 20291261840575 PSYCHOSIS for -8984340981 SOL
- : -14628723902131 PSYCHOSIS for 6376922503 SOL
- : 19137740896700 PSYCHOSIS for -8323644131 SOL
- : -18819362859551 PSYCHOSIS for 8134898224 SOL
AI psychosis
AI psychosis Price (PSYCHOSIS)
| Date | Market | Type | Price (USD) | Price | PSYCHOSIS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043903 | 0.064398 SOL | 209.21 | 0.049200 SOL | $0.028166 | 2Zan9...21oJd |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043903 | 0.064398 SOL | 211.49 | 0.049300 SOL | $0.028254 | 3NeiB...UeL5R |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043903 | 0.064398 SOL | 247.87 | 0.031090 SOL | $0.029675 | 2ZThZ...BkrX4 |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.043982 | 0.064487 SOL | 14.55M | 6.53 SOL | $579.36 | 2MrJe...ojqig |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043968 | 0.064471 SOL | 19.81M | 8.86 SOL | $786.07 | 2MrJe...ojqig |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.043929 | 0.064426 SOL | 17.37M | 7.69 SOL | $682.42 | 5mkiE...P9MDz |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043930 | 0.064428 SOL | 20.29M | 8.98 SOL | $797.38 | 5mkiE...P9MDz |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.043869 | 0.064360 SOL | 14.63M | 6.38 SOL | $565.97 | 2t9jx...H8pvs |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043861 | 0.064350 SOL | 19.14M | 8.32 SOL | $738.75 | 2t9jx...H8pvs |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.043837 | 0.064323 SOL | 18.82M | 8.13 SOL | $721.99 | 2PfYv...EUDsv |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043876 | 0.064367 SOL | 16.05M | 7.01 SOL | $621.96 | 2PfYv...EUDsv |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.043840 | 0.064326 SOL | 13.86M | 6.00 SOL | $532.25 | 2e6fn...LbQZi |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043829 | 0.064314 SOL | 18.76M | 8.09 SOL | $718.20 | 2e6fn...LbQZi |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.043800 | 0.064282 SOL | 17.73M | 7.59 SOL | $673.56 | 4LD4p...DnVo8 |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043833 | 0.064318 SOL | 15.94M | 6.88 SOL | $610.96 | 4LD4p...DnVo8 |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.043840 | 0.064327 SOL | 20.25M | 8.76 SOL | $777.65 | 4AZXg...UBmg4 |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043882 | 0.064374 SOL | 17.01M | 7.44 SOL | $660.17 | 4AZXg...UBmg4 |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.043886 | 0.064378 SOL | 20.69M | 9.06 SOL | $803.83 | 4JNPG...zBzEw |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043953 | 0.064454 SOL | 13.77M | 6.13 SOL | $544.31 | 4JNPG...zBzEw |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.043968 | 0.064471 SOL | 19.05M | 8.52 SOL | $755.78 | 3DEZC...Sy33Z |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.044030 | 0.064541 SOL | 13.27M | 6.03 SOL | $534.75 | 3DEZC...Sy33Z |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.044038 | 0.064549 SOL | 17.43M | 7.93 SOL | $703.84 | 37zsT...da3HH |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.044086 | 0.064604 SOL | 13.70M | 6.31 SOL | $559.76 | 37zsT...da3HH |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.044101 | 0.064621 SOL | 18.85M | 8.71 SOL | $772.87 | xCELG...8Rgke |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.044131 | 0.064654 SOL | 17.89M | 8.33 SOL | $739.03 | xCELG...8Rgke |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.044103 | 0.064623 SOL | 17.34M | 8.02 SOL | $711.36 | 5GvHq...rXpCG |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.044119 | 0.064641 SOL | 18.20M | 8.45 SOL | $749.65 | 5GvHq...rXpCG |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.044094 | 0.064613 SOL | 17.88M | 8.25 SOL | $731.78 | 2u4kb...CbAfB |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.044116 | 0.064638 SOL | 17.87M | 8.29 SOL | $735.57 | 2u4kb...CbAfB |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043987 | 0.064492 SOL | 238.23 | 0.031070 SOL | $0.029497 | 38zDY...ZbYm7 |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043987 | 0.064492 SOL | 238.23 | 0.031070 SOL | $0.029497 | FsQqG...Yx7Zd |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.044062 | 0.064577 SOL | 13.66M | 6.25 SOL | $554.81 | 4hVpm...WNvac |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.044082 | 0.064600 SOL | 13.93M | 6.40 SOL | $568.42 | 4hVpm...WNvac |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.044019 | 0.064529 SOL | 8.36M | 3.79 SOL | $336.09 | 2E7eG...q2JR8 |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043970 | 0.064473 SOL | 18.61M | 8.32 SOL | $738.60 | 2E7eG...q2JR8 |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.043903 | 0.064398 SOL | 12.16M | 5.35 SOL | $474.63 | 3UpbP...D7zfT |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043895 | 0.064389 SOL | 16.52M | 7.25 SOL | $643.44 | 3UpbP...D7zfT |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.043836 | 0.064322 SOL | 10.99M | 4.75 SOL | $421.54 | 2PoUR...znAkD |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043803 | 0.064284 SOL | 19.38M | 8.30 SOL | $736.72 | 2PoUR...znAkD |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.043777 | 0.064256 SOL | 18.73M | 7.97 SOL | $707.19 | 4ZrPC...d9uuA |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043787 | 0.064267 SOL | 20.40M | 8.70 SOL | $772.46 | 4ZrPC...d9uuA |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.043747 | 0.064222 SOL | 17.51M | 7.39 SOL | $655.93 | 46vMJ...cwwTG |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043783 | 0.064262 SOL | 15.05M | 6.41 SOL | $569.28 | 46vMJ...cwwTG |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.043770 | 0.064247 SOL | 16.28M | 6.92 SOL | $613.80 | BSKkE...BWWKM |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043781 | 0.064261 SOL | 17.65M | 7.52 SOL | $667.21 | BSKkE...BWWKM |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.043776 | 0.064256 SOL | 20.18M | 8.59 SOL | $761.71 | 2teMh...XcoXi |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043802 | 0.064285 SOL | 19.25M | 8.25 SOL | $731.71 | 2teMh...XcoXi |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.043771 | 0.064251 SOL | 17.85M | 7.59 SOL | $673.05 | 4NcbV...8N3ys |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043786 | 0.064267 SOL | 18.77M | 8.01 SOL | $710.66 | 4NcbV...8N3ys |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.043742 | 0.064217 SOL | 15.21M | 6.41 SOL | $569.03 | ZFpPq...XQYjH |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043761 | 0.064239 SOL | 15.44M | 6.54 SOL | $580.46 | ZFpPq...XQYjH |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.043747 | 0.064223 SOL | 16.51M | 6.97 SOL | $618.50 | engFo...Y61Bf |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043747 | 0.064224 SOL | 19.61M | 8.28 SOL | $734.63 | engFo...Y61Bf |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.043710 | 0.064181 SOL | 16.98M | 7.10 SOL | $629.88 | 5rfRo...Gmgw6 |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043712 | 0.064184 SOL | 19.89M | 8.32 SOL | $738.10 | 5rfRo...Gmgw6 |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.043686 | 0.064155 SOL | 19.14M | 7.95 SOL | $705.34 | i97aA...xgALH |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043728 | 0.064202 SOL | 15.58M | 6.55 SOL | $580.67 | i97aA...xgALH |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.043715 | 0.064187 SOL | 16.76M | 7.02 SOL | $622.39 | 2Kksw...xQ9m8 |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043744 | 0.064220 SOL | 15.37M | 6.49 SOL | $575.47 | 2Kksw...xQ9m8 |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.043762 | 0.064241 SOL | 21.43M | 9.09 SOL | $806.02 | DUVSR...LnqCL |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043793 | 0.064275 SOL | 19.86M | 8.49 SOL | $753.17 | DUVSR...LnqCL |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.043761 | 0.064239 SOL | 18.26M | 7.74 SOL | $686.72 | 5MD9K...NzHZB |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043803 | 0.064286 SOL | 14.99M | 6.42 SOL | $569.77 | 5MD9K...NzHZB |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.043788 | 0.064269 SOL | 15.90M | 6.79 SOL | $602.11 | MGfvo...6HSTB |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043805 | 0.064289 SOL | 16.36M | 7.01 SOL | $622.29 | MGfvo...6HSTB |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.043792 | 0.064273 SOL | 17.51M | 7.48 SOL | $663.65 | eCrWR...ez1eJ |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043830 | 0.064317 SOL | 14.76M | 6.37 SOL | $565.21 | eCrWR...ez1eJ |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.043847 | 0.064335 SOL | 20.40M | 8.84 SOL | $784.65 | NTUZ6...HByDY |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043895 | 0.064390 SOL | 16.26M | 7.14 SOL | $633.21 | NTUZ6...HByDY |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.043898 | 0.064394 SOL | 19.91M | 8.75 SOL | $776.18 | 63mad...qBu6b |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043933 | 0.064433 SOL | 17.83M | 7.90 SOL | $701.33 | 63mad...qBu6b |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.043924 | 0.064423 SOL | 19.67M | 8.70 SOL | $771.91 | LfdKb...Nsudo |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043953 | 0.064456 SOL | 18.49M | 8.24 SOL | $730.88 | LfdKb...Nsudo |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.043920 | 0.064418 SOL | 16.84M | 7.44 SOL | $660.03 | 5sMj7...hAzhd |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043936 | 0.064436 SOL | 17.59M | 7.80 SOL | $692.11 | 5sMj7...hAzhd |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.043891 | 0.064385 SOL | 14.19M | 6.22 SOL | $551.90 | 5njnB...Xbq7S |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043902 | 0.064398 SOL | 15.67M | 6.89 SOL | $611.45 | 5njnB...Xbq7S |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.043890 | 0.064384 SOL | 17.06M | 7.48 SOL | $663.36 | 2mpD1...Nvjp7 |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043922 | 0.064420 SOL | 15.39M | 6.80 SOL | $603.59 | 2mpD1...Nvjp7 |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043818 | 0.064303 SOL | 211.51 | 0.049100 SOL | $0.028074 | 4Vr6m...q3MGh |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.043919 | 0.064417 SOL | 18.05M | 7.97 SOL | $707.30 | 5f1yM...wBmDG |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043939 | 0.064440 SOL | 18.14M | 8.05 SOL | $714.66 | 5f1yM...wBmDG |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.043909 | 0.064406 SOL | 17.03M | 7.50 SOL | $665.67 | 2DdZr...gMp9g |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043931 | 0.064430 SOL | 17.00M | 7.53 SOL | $668.26 | 2DdZr...gMp9g |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043816 | 0.064300 SOL | 244.19 | 0.031050 SOL | $0.029317 | 2oxLS...mfJXc |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043816 | 0.064300 SOL | 227.91 | 0.049800 SOL | $0.028695 | 3Zj84...zVmkj |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043816 | 0.064300 SOL | 253.50 | 0.031090 SOL | $0.029671 | cmzkH...oTUQV |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.043930 | 0.064429 SOL | 20.03M | 8.87 SOL | $787.28 | 3mVkS...9HTNw |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043966 | 0.064470 SOL | 17.91M | 8.00 SOL | $710.23 | 3mVkS...9HTNw |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.043944 | 0.064445 SOL | 18.93M | 8.42 SOL | $746.63 | 5gaUG...rgHfk |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043973 | 0.064478 SOL | 17.81M | 7.98 SOL | $707.60 | 5gaUG...rgHfk |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.043934 | 0.064434 SOL | 15.38M | 6.82 SOL | $605.12 | gNprw...ENwqW |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043948 | 0.064450 SOL | 16.40M | 7.30 SOL | $647.30 | gNprw...ENwqW |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.043956 | 0.064458 SOL | 20.59M | 9.18 SOL | $814.54 | 33n5S...zALRp |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.044009 | 0.064519 SOL | 15.93M | 7.20 SOL | $638.58 | 33n5S...zALRp |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.043983 | 0.064489 SOL | 15.34M | 6.88 SOL | $610.73 | 37tRa...17zc5 |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043983 | 0.064489 SOL | 18.41M | 8.26 SOL | $733.23 | 37tRa...17zc5 |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.043923 | 0.064422 SOL | 14.01M | 6.20 SOL | $549.74 | ByM8A...iHGey |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Buy | $0.043934 | 0.064434 SOL | 15.56M | 6.90 SOL | $611.97 | ByM8A...iHGey |
Mar 13 07:23 AM | PSYCHOSIS / SOL | Sell | $0.043927 | 0.064427 SOL | 17.75M | 7.86 SOL | $697.23 | 3aZbD...qczPr |
